Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0341 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1110 0 +0.00(+2.78%)
Jul 28, 2022 0.1080 0.1080 0.1080 0.1080 1,800 +0.00(+3.45%)
Jul 19, 2022 0.1044 0 -0.01(-6.37%)
Jul 18, 2022 0.1115 0.1115 0.1115 0.1115 2,000 +0.01(+8.36%)
Jul 14, 2022 0.1029 0 +0.00(+1.18%)
Jul 11, 2022 0.1017 0 +0.00(+1.70%)
Jul 07, 2022 0.1000 0 +0.02(+20.92%)
Jul 06, 2022 0.0950 0.0950 0.0827 0.0827 27,000 -0.01(-8.11%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jun 27, 2022 0.0950 0 -0.01(-13.64%)
Jun 21, 2022 0.1100 0 -0.01(-6.38%)
Jun 02, 2022 0.1175 0 +0.00(+2.17%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 13,300 +0.01(+13.19%)
May 27, 2022 0.1016 0 +0.00(+1.60%)
May 24, 2022 0.1000 0 +0.00(+2.77%)
May 20, 2022 0.0973 0 -0.00(-2.70%)
May 19, 2022 0.1000 0.1000 0.0922 0.1000 39,000 -0.01(-9.09%)
May 18, 2022 0.1180 0.1180 0.1100 0.1100 3,004 -0.01(-5.82%)
May 16, 2022 0.1168 0 -0.01(-5.81%)
May 12, 2022 0.1240 0 -0.01(-5.99%)
May 10, 2022 0.1319 0 +0.00(+3.86%)
May 03, 2022 0.1270 0 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.