Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0320 -0.0075 (-18.99%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				0.1303	0	-0.00(-3.34%)
Apr 27, 2022	0.1348	0.1348	0.1348	0.1348	1,000	+0.01(+4.74%)
Apr 26, 2022	0.1287	0.1287	0.1287	0.1287	500	-0.00(-1.00%)
Apr 25, 2022	0.1385	0.1419	0.1300	0.1300	20,578	+0.00(+0.62%)
Apr 22, 2022	0.1415	0.1415	0.1292	0.1292	8,986	-0.02(-10.90%)
Apr 05, 2022				0.1450	0	-0.00(-2.09%)
Apr 04, 2022	0.1481	0.1481	0.1237	0.1481	13,144	-0.00(-0.34%)
Mar 31, 2022				0.1486	0	+0.00(+0.41%)
Mar 28, 2022				0.1480	0	+0.01(+5.71%)
Mar 23, 2022				0.1400	0	+0.00(+1.67%)
Mar 18, 2022				0.1377	46	+0.00(+1.40%)
Mar 14, 2022				0.1358	0	-0.00(-2.30%)
Mar 10, 2022				0.1390	0	-0.00(-0.36%)
Mar 08, 2022				0.1395	0	-0.00(-0.36%)
Mar 07, 2022	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.36%)
Mar 03, 2022				0.1395	0	-0.00(-1.06%)
Mar 02, 2022	0.1400	0.1410	0.1395	0.1410	82,000	+0.00(+0.00%)
Mar 01, 2022	0.1439	0.1439	0.1410	0.1410	2,700	+0.00(+0.00%)
Feb 28, 2022	0.1395	0.1410	0.1395	0.1410	10,000	+0.00(+0.71%)
Feb 25, 2022	0.1400	0.1400	0.1395	0.1400	48,490	+0.00(+1.38%)
Feb 24, 2022	0.1381	0.1449	0.1381	0.1381	20,450	+0.01(+4.15%)
Feb 22, 2022				0.1326	0	-0.01(-5.29%)
Feb 17, 2022				0.1400	0	+0.00(+0.00%)
Feb 16, 2022	0.1399	0.1506	0.1399	0.1400	40,200	+0.00(+0.86%)
Feb 15, 2022	0.1382	0.1388	0.1350	0.1388	27,798	+0.00(+1.24%)
Feb 10, 2022				0.1371	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices