Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 0.1605 0.1605 0.1605 0 +0.00(+0.88%)
Sep 22, 2020 0.1591 0.1591 0.1591 0 +0.01(+3.38%)
Sep 21, 2020 0.1448 0.1539 0.1448 0.1539 2,700 +0.01(+4.20%)
Sep 18, 2020 0.1477 0.1477 0.1477 0.1477 5,000 -0.01(-7.69%)
Sep 17, 2020 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+1.27%)
Sep 16, 2020 0.1620 0.1620 0.1580 0.1580 7,010 -0.01(-5.39%)
Sep 15, 2020 0.1658 0.1726 0.1658 0.1670 41,568 -0.00(-0.65%)
Sep 14, 2020 0.1620 0.1700 0.1489 0.1681 62,181 -0.01(-6.61%)
Sep 11, 2020 0.1668 0.2060 0.1590 0.1800 32,500 +0.03(+23.29%)
Sep 10, 2020 0.1460 0.1460 0.1460 0.1460 350 +0.02(+13.18%)
Sep 09, 2020 0.1496 0.1496 0.1290 0.1290 3,600 -0.02(-13.94%)
Sep 08, 2020 0.1499 0.1557 0.1499 0.1499 4,175 +0.02(+15.31%)
Sep 03, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.78%)
Sep 01, 2020 0.1290 0.1290 0.1290 0 +0.00(+0.00%)
Aug 31, 2020 0.1301 0.1301 0.1290 0.1290 2,075 -0.00(-1.53%)
Aug 28, 2020 0.1324 0.1324 0.1310 0.1310 1,000 +0.00(+0.00%)
Aug 26, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Aug 25, 2020 0.1310 0.1310 0.1310 0.1310 153 -0.01(-4.38%)
Aug 19, 2020 0.1370 0.1370 0.1370 0 -0.00(-3.39%)
Aug 18, 2020 0.1418 0.1418 0.1418 0.1418 2,000 +0.01(+7.42%)
Aug 10, 2020 0.1320 0.1320 0.1320 0 -0.02(-14.84%)
Aug 07, 2020 0.1550 0.1550 0.1550 0.1550 2,300 -0.00(-0.64%)
Aug 06, 2020 0.1560 0.1560 0.1560 0.1560 100 +0.03(+20.37%)
Aug 04, 2020 0.1296 0.1296 0.1296 0 +0.01(+11.72%)
Aug 03, 2020 0.1160 0.1160 0.1160 0.1160 500 -0.02(-13.75%)
Jul 31, 2020 0.1345 0.1345 0.1345 10 +0.00(+0.00%)
Jul 29, 2020 0.1345 0.1345 0.1345 0 -0.03(-17.48%)
Jul 22, 2020 0.1630 0.1630 0.1630 0 +0.02(+13.99%)
Jul 21, 2020 0.1430 0.1430 0.1430 0.1430 1,214 -0.01(-6.29%)
Jul 13, 2020 0.1526 0.1526 0.1526 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.