Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				0.1486	0	+0.00(+0.41%)
Mar 28, 2022				0.1480	0	+0.01(+5.71%)
Mar 23, 2022				0.1400	0	+0.00(+1.67%)
Mar 18, 2022				0.1377	46	+0.00(+1.40%)
Mar 14, 2022				0.1358	0	-0.00(-2.30%)
Mar 10, 2022				0.1390	0	-0.00(-0.36%)
Mar 08, 2022				0.1395	0	-0.00(-0.36%)
Mar 07, 2022	0.1400	0.1400	0.1400	0.1400	18,000	+0.00(+0.36%)
Mar 03, 2022				0.1395	0	-0.00(-1.06%)
Mar 02, 2022	0.1400	0.1410	0.1395	0.1410	82,000	+0.00(+0.00%)
Mar 01, 2022	0.1439	0.1439	0.1410	0.1410	2,700	+0.00(+0.00%)
Feb 28, 2022	0.1395	0.1410	0.1395	0.1410	10,000	+0.00(+0.71%)
Feb 25, 2022	0.1400	0.1400	0.1395	0.1400	48,490	+0.00(+1.38%)
Feb 24, 2022	0.1381	0.1449	0.1381	0.1381	20,450	+0.01(+4.15%)
Feb 22, 2022				0.1326	0	-0.01(-5.29%)
Feb 17, 2022				0.1400	0	+0.00(+0.00%)
Feb 16, 2022	0.1399	0.1506	0.1399	0.1400	40,200	+0.00(+0.86%)
Feb 15, 2022	0.1382	0.1388	0.1350	0.1388	27,798	+0.00(+1.24%)
Feb 10, 2022				0.1371	0	-0.00(-1.30%)
Feb 03, 2022				0.1389	0	+0.00(+2.89%)
Jan 28, 2022				0.1350	0	-0.01(-3.57%)
Jan 27, 2022	0.1400	0.1400	0.1400	0.1400	30,000	+0.00(+0.00%)
Jan 26, 2022	0.1400	0.1400	0.1400	0.1400	300	+0.01(+4.95%)
Jan 25, 2022	0.1334	0.1334	0.1334	0.1334	2,500	-0.01(-5.19%)
Jan 20, 2022				0.1407	0	-0.00(-2.97%)
Jan 13, 2022				0.1450	50	+0.00(+0.69%)
Jan 12, 2022	0.1420	0.1440	0.1400	0.1440	18,390	+0.01(+4.35%)
Jan 10, 2022		0.1380	0.1380	0.1380	0	-0.01(-8.00%)
Jan 07, 2022	0.1500	0.1500	0.1500	0.1500	250	+0.00(+0.00%)
Jan 06, 2022	0.1484	0.1500	0.1484	0.1500	11,100	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices