Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED

Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2022				0.0550	0	-0.02(-24.86%)
Nov 21, 2022	0.0732	0.0732	0.0732	0.0732	2,000	+0.01(+15.64%)
Nov 07, 2022				0.0633	0	+0.01(+29.71%)
Nov 04, 2022	0.0488	0.0488	0.0488	0.0488	26,500	+0.00(+6.55%)
Nov 03, 2022	0.0417	0.0458	0.0393	0.0458	110,500	+0.00(+0.88%)
Nov 02, 2022	0.0570	0.0570	0.0409	0.0454	30,200	-0.00(-9.20%)
Oct 31, 2022				0.0500	0	-0.03(-39.10%)
Oct 21, 2022				0.0821	0	+0.02(+28.28%)
Oct 18, 2022				0.0640	0	-0.01(-12.69%)
Oct 13, 2022				0.0733	0	-0.00(-2.27%)
Oct 12, 2022	0.0725	0.0750	0.0725	0.0750	20,000	-0.00(-3.85%)
Sep 30, 2022				0.0780	0	+0.01(+11.43%)
Sep 28, 2022				0.0700	0	-0.00(-1.41%)
Sep 21, 2022				0.0710	0	-0.00(-6.46%)
Sep 20, 2022	0.0790	0.0790	0.0690	0.0759	24,990	-0.03(-31.06%)
Sep 08, 2022				0.1101	0	+0.00(+0.09%)
Sep 07, 2022	0.0992	0.1120	0.0992	0.1100	22,500	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Xtraction Services Holdings Corp (OP: XSHLF )

Historical Prices