Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtraction Services Holdings Corp (OP: XSHLF )

0.0268 UNCHANGED
Streaming Delayed Price Updated: 2:01 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0450 0 -0.01(-24.37%)
Apr 12, 2023 0.0595 0 +0.01(+15.09%)
Apr 10, 2023 0.0517 0 -0.00(-4.44%)
Apr 06, 2023 0.0500 0.0541 0.0500 0.0541 10,100 +0.00(+8.20%)
Apr 03, 2023 0.0500 0 +0.00(+5.04%)
Mar 24, 2023 0.0476 0 -0.00(-7.21%)
Mar 23, 2023 0.0504 0.0550 0.0500 0.0513 35,600 -0.01(-17.52%)
Mar 22, 2023 0.0463 0.0622 0.0463 0.0622 3,000 +0.02(+55.50%)
Mar 21, 2023 0.0459 0.0459 0.0400 0.0400 19,725 +0.00(+13.31%)
Mar 20, 2023 0.0353 0.0353 0.0353 0.0353 500 -0.00(-9.49%)
Mar 14, 2023 0.0390 0 +0.02(+148.41%)
Mar 13, 2023 0.0157 0.0157 0.0157 0.0157 10,000 -0.02(-55.65%)
Mar 09, 2023 0.0354 0 -0.00(-9.23%)
Mar 07, 2023 0.0390 0 +0.00(+0.00%)
Mar 03, 2023 0.0390 0 -0.01(-13.53%)
Mar 01, 2023 0.0451 0 +0.00(+0.00%)
Feb 28, 2023 0.0451 0.0451 0.0451 0.0451 10,000 -0.00(-7.20%)
Feb 27, 2023 0.0453 0.0486 0.0453 0.0486 150,400 +0.00(+8.00%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.02(-29.91%)
Feb 17, 2023 0.0642 0 +0.00(+7.00%)
Feb 15, 2023 0.0600 0 -0.00(-6.10%)
Feb 13, 2023 0.0639 0 +0.01(+10.17%)
Feb 03, 2023 0.0580 1 +0.01(+10.48%)
Jan 26, 2023 0.0525 0 +0.00(+5.00%)
Jan 11, 2023 0.0500 0 +0.00(+0.00%)
Jan 09, 2023 0.0500 0 +0.01(+17.37%)
Dec 30, 2022 0.0426 0 -0.01(-21.98%)
Dec 28, 2022 0.0546 0 +0.02(+40.00%)
Dec 22, 2022 0.0390 0 -0.00(-4.88%)
Dec 21, 2022 0.0410 0.0410 0.0410 0.0410 85,000 -0.00(-0.49%)
Dec 20, 2022 0.0400 0.0412 0.0400 0.0412 53,000 +0.01(+29.56%)
Dec 19, 2022 0.0318 0.0318 0.0318 0.0318 1,000 -0.02(-38.61%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0518 2,981 +0.00(+3.60%)
Dec 07, 2022 0.0500 0 -0.00(-9.09%)
Nov 22, 2022 0.0550 0 -0.02(-24.86%)
Nov 21, 2022 0.0732 0.0732 0.0732 0.0732 2,000 +0.01(+15.64%)
Nov 07, 2022 0.0633 0 +0.01(+29.71%)
Nov 04, 2022 0.0488 0.0488 0.0488 0.0488 26,500 +0.00(+6.55%)
Nov 03, 2022 0.0417 0.0458 0.0393 0.0458 110,500 +0.00(+0.88%)
Nov 02, 2022 0.0570 0.0570 0.0409 0.0454 30,200 -0.00(-9.20%)
Oct 31, 2022 0.0500 0 -0.03(-39.10%)
Oct 21, 2022 0.0821 0 +0.02(+28.28%)
Oct 18, 2022 0.0640 0 -0.01(-12.69%)
Oct 13, 2022 0.0733 0 -0.00(-2.27%)
Oct 12, 2022 0.0725 0.0750 0.0725 0.0750 20,000 -0.00(-3.85%)
Sep 30, 2022 0.0780 0 +0.01(+11.43%)
Sep 28, 2022 0.0700 0 -0.00(-1.41%)
Sep 21, 2022 0.0710 0 -0.00(-6.46%)
Sep 20, 2022 0.0790 0.0790 0.0690 0.0759 24,990 -0.03(-31.06%)
Sep 08, 2022 0.1101 0 +0.00(+0.09%)
Sep 07, 2022 0.0992 0.1120 0.0992 0.1100 22,500 +0.00(+0.09%)
Sep 02, 2022 0.1099 0 -0.00(-0.81%)
Aug 30, 2022 0.1108 0 +0.02(+23.11%)
Aug 29, 2022 0.0900 0.0900 0.0900 0.0900 11,990 -0.02(-15.73%)
Aug 23, 2022 0.1068 0 -0.00(-2.73%)
Aug 22, 2022 0.0900 0.1098 0.0900 0.1098 400 -0.00(-0.18%)
Aug 19, 2022 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+30.95%)
Aug 18, 2022 0.0840 0.0840 0.0840 0.0840 100 -0.03(-25.33%)
Aug 10, 2022 0.1125 0 +0.00(+0.00%)
Aug 08, 2022 0.1125 0 +0.00(+1.35%)
Jul 29, 2022 0.1110 0 +0.00(+2.78%)
Jul 28, 2022 0.1080 0.1080 0.1080 0.1080 1,800 +0.00(+3.45%)
Jul 19, 2022 0.1044 0 -0.01(-6.37%)
Jul 18, 2022 0.1115 0.1115 0.1115 0.1115 2,000 +0.01(+8.36%)
Jul 14, 2022 0.1029 0 +0.00(+1.18%)
Jul 11, 2022 0.1017 0 +0.00(+1.70%)
Jul 07, 2022 0.1000 0 +0.02(+20.92%)
Jul 06, 2022 0.0950 0.0950 0.0827 0.0827 27,000 -0.01(-8.11%)
Jul 05, 2022 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Jun 27, 2022 0.0950 0 -0.01(-13.64%)
Jun 21, 2022 0.1100 0 -0.01(-6.38%)
Jun 02, 2022 0.1175 0 +0.00(+2.17%)
Jun 01, 2022 0.1150 0.1150 0.1150 0.1150 13,300 +0.01(+13.19%)
May 27, 2022 0.1016 0 +0.00(+1.60%)
May 24, 2022 0.1000 0 +0.00(+2.77%)
May 20, 2022 0.0973 0 -0.00(-2.70%)
May 19, 2022 0.1000 0.1000 0.0922 0.1000 39,000 -0.01(-9.09%)
May 18, 2022 0.1180 0.1180 0.1100 0.1100 3,004 -0.01(-5.82%)
May 16, 2022 0.1168 0 -0.01(-5.81%)
May 12, 2022 0.1240 0 -0.01(-5.99%)
May 10, 2022 0.1319 0 +0.00(+3.86%)
May 03, 2022 0.1270 0 +0.00(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.