Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ignite International Brands Ltd (OP: BILZF )

0.3750 UNCHANGED
Last Price Updated: 12:38 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4600 0.5050 0.4460 0.4460 24,068 -0.03(-7.08%)
May 27, 2022 0.5580 0.5580 0.4571 0.4800 25,942 +0.00(+0.00%)
May 26, 2022 0.4715 0.5106 0.4715 0.4800 17,005 +0.01(+2.98%)
May 25, 2022 0.3175 0.4661 0.3150 0.4661 56,702 +0.12(+33.55%)
May 24, 2022 0.4717 0.4717 0.3250 0.3490 134,643 -0.10(-21.66%)
May 23, 2022 0.5482 0.5482 0.4455 0.4455 11,516 -0.04(-7.48%)
May 20, 2022 0.4993 0.4993 0.4815 0.4815 10,725 +0.00(+0.00%)
May 19, 2022 0.4815 0.5427 0.4815 0.4815 2,822 -0.02(-3.51%)
May 18, 2022 0.4900 0.5038 0.4600 0.4990 3,335 +0.03(+7.22%)
May 17, 2022 0.5098 0.5102 0.4650 0.4654 47,119 -0.04(-8.46%)
May 16, 2022 0.5500 0.6016 0.5040 0.5084 33,349 -0.04(-7.02%)
May 13, 2022 0.5392 0.5866 0.5002 0.5468 13,099 +0.04(+6.98%)
May 12, 2022 0.5151 0.5415 0.5071 0.5111 66,019 -0.01(-1.81%)
May 11, 2022 0.6140 0.6140 0.5175 0.5205 66,577 -0.05(-9.32%)
May 10, 2022 0.5150 0.5806 0.5150 0.5740 69,146 +0.04(+6.89%)
May 09, 2022 0.5303 0.5500 0.5101 0.5370 15,825 +0.01(+2.66%)
May 06, 2022 0.4840 0.5500 0.4840 0.5231 14,901 -0.02(-4.53%)
May 05, 2022 0.5800 0.5800 0.5300 0.5479 6,890 +0.01(+2.18%)
May 04, 2022 0.5490 0.6027 0.5362 0.5362 8,584 -0.03(-5.88%)
May 03, 2022 0.6486 0.6578 0.5300 0.5697 80,397 -0.05(-8.11%)
May 02, 2022 0.5869 0.6238 0.5824 0.6200 5,577 -0.01(-1.18%)
Apr 29, 2022 0.5929 0.6305 0.5855 0.6274 9,032 +0.02(+2.48%)
Apr 28, 2022 0.5892 0.6122 0.5700 0.6122 20,592 +0.02(+3.62%)
Apr 27, 2022 0.5711 0.6176 0.5710 0.5908 13,123 -0.01(-1.70%)
Apr 26, 2022 0.6400 0.6400 0.5711 0.6010 52,226 -0.04(-6.79%)
Apr 25, 2022 0.6010 0.6700 0.6010 0.6448 21,302 -0.03(-4.47%)
Apr 22, 2022 0.6010 0.6816 0.6010 0.6750 7,690 -0.01(-1.37%)
Apr 21, 2022 0.6922 0.6922 0.6650 0.6844 1,480 +0.02(+2.29%)
Apr 20, 2022 0.6999 0.7183 0.6687 0.6691 15,040 -0.03(-4.40%)
Apr 19, 2022 0.6505 0.6999 0.6505 0.6999 5,222 +0.03(+4.46%)
Apr 18, 2022 0.6846 0.7004 0.6610 0.6700 8,247 -0.02(-2.22%)
Apr 14, 2022 0.6627 0.6995 0.6600 0.6852 3,350 +0.01(+2.12%)
Apr 13, 2022 0.6500 0.6979 0.6500 0.6710 4,882 -0.03(-4.18%)
Apr 12, 2022 0.7003 0.7003 0.7003 0.7003 239 +0.05(+7.74%)
Apr 11, 2022 0.6500 0.6954 0.6500 0.6500 12,409 -0.07(-9.36%)
Apr 08, 2022 0.7470 0.7470 0.6900 0.7171 3,456 +0.04(+5.47%)
Apr 07, 2022 0.6719 0.6799 0.6700 0.6799 13,243 -0.01(-1.44%)
Apr 06, 2022 0.6807 0.7198 0.6800 0.6898 29,018 -0.02(-3.10%)
Apr 05, 2022 0.7200 0.7200 0.7100 0.7119 8,441 -0.01(-1.12%)
Apr 04, 2022 0.6796 0.7380 0.6796 0.7200 17,342 +0.01(+1.84%)
Apr 01, 2022 0.7085 0.7189 0.6900 0.7070 4,339 +0.00(+0.28%)
Mar 31, 2022 0.7040 0.7860 0.6800 0.7050 40,140 -0.01(-0.70%)
Mar 30, 2022 0.7064 0.7343 0.7039 0.7100 3,999 -0.03(-4.07%)
Mar 29, 2022 0.7454 0.7585 0.7112 0.7401 10,659 -0.01(-1.32%)
Mar 28, 2022 0.7130 0.7506 0.7100 0.7500 6,186 +0.01(+1.38%)
Mar 25, 2022 0.7736 0.7736 0.7100 0.7398 11,791 -0.01(-1.82%)
Mar 24, 2022 0.6800 0.7593 0.6800 0.7535 4,823 +0.00(+0.32%)
Mar 23, 2022 0.7619 0.7619 0.6800 0.7511 3,330 +0.00(+0.01%)
Mar 22, 2022 0.7840 0.7840 0.7376 0.7510 12,478 +0.01(+1.49%)
Mar 21, 2022 0.7250 0.7500 0.7247 0.7400 17,543 -0.02(-2.25%)
Mar 18, 2022 0.7100 0.7974 0.7000 0.7570 42,407 +0.03(+3.86%)
Mar 17, 2022 0.7591 0.7855 0.7036 0.7289 29,907 -0.02(-2.81%)
Mar 16, 2022 0.7139 0.7700 0.7139 0.7500 11,230 +0.05(+6.85%)
Mar 15, 2022 0.6928 0.7778 0.6928 0.7019 23,017 +0.00(+0.54%)
Mar 14, 2022 0.7000 0.7500 0.6724 0.6981 23,270 -0.05(-6.92%)
Mar 11, 2022 0.7236 0.7500 0.7236 0.7500 2,537 -0.01(-0.77%)
Mar 10, 2022 0.8260 0.8260 0.7185 0.7558 12,835 +0.03(+3.55%)
Mar 09, 2022 0.7138 0.7900 0.7072 0.7299 40,918 -0.05(-6.79%)
Mar 08, 2022 0.8000 0.8370 0.5920 0.7831 64,337 -0.02(-2.11%)
Mar 07, 2022 1.050 1.050 0.7388 0.8000 83,982 -0.18(-18.37%)
Mar 04, 2022 1.010 1.030 0.9057 0.9800 18,229 -0.04(-3.83%)
Mar 03, 2022 0.8000 1.120 0.8000 1.019 48,640 +0.09(+10.02%)
Mar 02, 2022 0.8000 0.9800 0.8000 0.9262 20,672 +0.00(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.