Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2000 0.2400 0.1810 0.2015 5,261 -0.04(-16.04%)
Mar 30, 2020 0.2600 0.2600 0.1520 0.2400 6,830 -0.02(-7.69%)
Mar 27, 2020 0.2200 0.2600 0.1900 0.2600 8,400 +0.02(+8.33%)
Mar 26, 2020 0.2100 0.2400 0.2000 0.2400 41,914 +0.00(+0.00%)
Mar 25, 2020 0.2050 0.3200 0.1900 0.2400 25,054 -0.08(-25.00%)
Mar 24, 2020 0.2870 0.3200 0.1520 0.3200 23,489 +0.03(+11.69%)
Mar 23, 2020 0.2111 0.2865 0.1810 0.2865 4,052 -0.00(-0.17%)
Mar 20, 2020 0.3100 0.3100 0.2110 0.2870 12,600 +0.08(+35.89%)
Mar 19, 2020 0.2020 0.3200 0.2020 0.2112 6,974 +0.01(+4.50%)
Mar 18, 2020 0.2600 0.3200 0.2020 0.2021 6,553 -0.06(-23.74%)
Mar 17, 2020 0.2600 0.4800 0.2600 0.2650 5,547 +0.00(+1.15%)
Mar 16, 2020 0.2600 0.3000 0.2600 0.2620 6,245 -0.01(-2.96%)
Mar 13, 2020 0.2801 0.3853 0.2520 0.2700 5,600 -0.08(-22.86%)
Mar 12, 2020 0.2500 0.4990 0.2500 0.3500 2,734 +0.02(+6.06%)
Mar 11, 2020 0.4000 0.5000 0.3050 0.3300 2,821 -0.07(-17.50%)
Mar 10, 2020 0.4000 0.5100 0.4000 0.4000 5,509 -0.02(-5.88%)
Mar 09, 2020 0.4950 0.5100 0.3500 0.4250 2,970 -0.03(-5.56%)
Mar 06, 2020 0.4100 0.5100 0.4000 0.4500 6,400 +0.02(+4.05%)
Mar 05, 2020 0.4400 0.5150 0.4100 0.4325 3,563 -0.04(-7.98%)
Mar 04, 2020 0.4100 0.5300 0.4100 0.4700 5,331 +0.47(+469900.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 5,020,099 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0002 0.0001 0.0002 951,661 +0.00(+0.00%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0002 5,476,400 +0.00(+0.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 9,096,294 +0.00(+0.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0002 5,953,907 +0.00(+0.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 8,888,898 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0003 0.0001 0.0002 65,652,900 +0.00(+100.00%)
Jan 24, 2020 0.0001 0.0002 0.0001 0.0001 8,864,300 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 30,735,006 -0.00(-33.33%)
Jan 22, 2020 0.0002 0.0003 0.0002 0.0003 7,170,225 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0001 0.0003 32,148,672 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0001 0.0003 58,290,100 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0003 0.0001 0.0003 252,694,256 +0.00(+50.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0002 23,399,004 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0002 0.0001 0.0002 12,240,799 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0002 0.0001 0.0002 8,519,993 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 28,508,500 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 18,309,002 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0002 0.0001 0.0002 11,598,988 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0002 15,130,500 +0.00(+100.00%)
Jan 06, 2020 0.0001 0.0002 0.0001 0.0001 20,233,976 -0.00(-50.00%)
Jan 03, 2020 0.0001 0.0002 0.0001 0.0002 10,991,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.