Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Isw Holdings Inc (OP: ISWH )

1.000 UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4450	0.4900	0.3150	0.4250	9,231	-0.01(-1.73%)
Apr 29, 2020	0.4450	0.4450	0.3750	0.4325	6,645	-0.08(-15.20%)
Apr 28, 2020	0.3601	0.5100	0.3601	0.5100	13,683	+0.02(+4.08%)
Apr 27, 2020	0.4900	0.4900	0.3600	0.4900	15,875	+0.00(+0.02%)
Apr 24, 2020	0.4390	0.5000	0.2751	0.4899	25,700	+0.10(+26.26%)
Apr 23, 2020	0.3400	0.5098	0.2600	0.3880	10,530	+0.06(+17.58%)
Apr 22, 2020	0.3300	0.3300	0.2600	0.3300	12,594	+0.04(+13.79%)
Apr 21, 2020	0.2800	0.3000	0.2500	0.2900	11,154	+0.01(+4.32%)
Apr 20, 2020	0.2800	0.2800	0.2000	0.2780	6,250	+0.03(+11.20%)
Apr 17, 2020	0.2500	0.2500	0.1800	0.2500	7,700	+0.00(+0.81%)
Apr 16, 2020	0.2000	0.2500	0.1800	0.2480	4,495	+0.00(+0.00%)
Apr 15, 2020	0.2480	0.2480	0.1750	0.2480	3,097	+0.00(+0.00%)
Apr 14, 2020	0.2100	0.2480	0.2000	0.2480	25,144	+0.04(+19.23%)
Apr 13, 2020	0.1961	0.2400	0.1521	0.2080	13,308	-0.02(-9.57%)
Apr 09, 2020	0.1401	0.2400	0.1401	0.2300	22,600	+0.05(+25.34%)
Apr 08, 2020	0.1750	0.1990	0.1200	0.1835	22,920	-0.01(-5.90%)
Apr 07, 2020	0.2800	0.2800	0.1550	0.1950	10,621	-0.00(-2.01%)
Apr 06, 2020	0.2400	0.2400	0.1550	0.1990	7,550	-0.00(-0.50%)
Apr 03, 2020	0.1800	0.2000	0.1271	0.2000	17,800	+0.01(+5.26%)
Apr 02, 2020	0.2400	0.2400	0.1900	0.1900	7,525	-0.06(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Isw Holdings Inc (OP: ISWH )

Historical Prices