Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jushi Holdings Inc
(OP:
JUSHF
)
0.6100
+0.0060 (+0.99%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6400
0.9200
0.6400
0.8700
1,618,731
+0.21(+31.82%)
Apr 29, 2024
0.6560
0.6911
0.6392
0.6600
195,158
-0.01(-1.03%)
Apr 26, 2024
0.6310
0.6779
0.6310
0.6669
150,079
+0.03(+5.02%)
Apr 25, 2024
0.6455
0.6831
0.6301
0.6350
87,454
-0.05(-6.93%)
Apr 24, 2024
0.6320
0.6850
0.6320
0.6823
53,370
+0.01(+0.89%)
Apr 23, 2024
0.6430
0.6850
0.6311
0.6763
40,089
+0.03(+4.53%)
Apr 22, 2024
0.6442
0.6819
0.6310
0.6470
83,557
+0.01(+1.73%)
Apr 19, 2024
0.6500
0.6875
0.6360
0.6360
120,522
-0.04(-5.64%)
Apr 18, 2024
0.7200
0.7200
0.6720
0.6740
100,677
-0.03(-3.92%)
Apr 17, 2024
0.6500
0.7200
0.6500
0.7015
136,266
+0.05(+7.91%)
Apr 16, 2024
0.6618
0.6899
0.6150
0.6501
131,016
-0.02(-2.91%)
Apr 15, 2024
0.6210
0.6800
0.6100
0.6696
313,917
+0.06(+9.77%)
Apr 12, 2024
0.6722
0.6859
0.6001
0.6100
345,529
-0.08(-12.13%)
Apr 11, 2024
0.6600
0.7238
0.6502
0.6942
143,785
+0.03(+4.06%)
Apr 10, 2024
0.6700
0.7077
0.6600
0.6671
78,862
-0.02(-3.44%)
Apr 09, 2024
0.6701
0.7150
0.6701
0.6909
294,663
-0.01(-1.78%)
Apr 08, 2024
0.6900
0.7200
0.6701
0.7034
159,188
-0.02(-2.25%)
Apr 05, 2024
0.6950
0.7399
0.6896
0.7196
158,387
+0.04(+5.44%)
Apr 04, 2024
0.7897
0.8000
0.6601
0.6825
639,433
-0.08(-10.90%)
Apr 03, 2024
0.6738
0.7666
0.6711
0.7660
346,807
+0.09(+13.45%)
Apr 02, 2024
0.7200
0.7435
0.6735
0.6752
397,534
-0.01(-1.40%)
Apr 01, 2024
0.7109
0.7207
0.6605
0.6848
430,094
-0.04(-5.78%)
Mar 28, 2024
0.7272
0.7900
0.7021
0.7268
202,375
-0.01(-1.80%)
Mar 27, 2024
0.7100
0.7699
0.6750
0.7401
433,177
+0.01(+1.47%)
Mar 26, 2024
0.6600
0.7500
0.6600
0.7294
112,534
+0.06(+8.87%)
Mar 25, 2024
0.7300
0.7554
0.6700
0.6700
234,181
-0.06(-8.22%)
Mar 22, 2024
0.6880
0.7900
0.6880
0.7300
394,294
-0.03(-3.80%)
Mar 21, 2024
0.7100
0.7593
0.6700
0.7588
217,315
+0.06(+9.07%)
Mar 20, 2024
0.6975
0.7127
0.6801
0.6957
82,805
+0.00(+0.10%)
Mar 19, 2024
0.7840
0.7840
0.6641
0.6950
180,367
-0.05(-6.96%)
Mar 18, 2024
0.7454
0.7502
0.7114
0.7470
329,940
+0.04(+5.34%)
Mar 15, 2024
0.6405
0.7455
0.6270
0.7091
418,349
+0.09(+15.04%)
Mar 14, 2024
0.6300
0.6390
0.6000
0.6164
230,690
-0.02(-2.93%)
Mar 13, 2024
0.5700
0.6480
0.5700
0.6350
160,915
+0.04(+5.83%)
Mar 12, 2024
0.6001
0.6176
0.5716
0.6000
126,812
+0.02(+2.81%)
Mar 11, 2024
0.6456
0.6456
0.5611
0.5836
216,409
-0.04(-5.87%)
Mar 08, 2024
0.6324
0.6445
0.6000
0.6200
529,575
+0.01(+2.14%)
Mar 07, 2024
0.6020
0.6500
0.6000
0.6070
297,721
-0.00(-0.49%)
Mar 06, 2024
0.6659
0.6912
0.6024
0.6100
247,826
-0.06(-8.27%)
Mar 05, 2024
0.6450
0.7266
0.6200
0.6650
401,177
-0.01(-1.31%)
Mar 04, 2024
0.7030
0.7600
0.6149
0.6738
984,620
-0.07(-9.25%)
Mar 01, 2024
0.7600
0.7600
0.6912
0.7425
175,457
+0.05(+7.58%)
Feb 29, 2024
0.7000
0.7582
0.6902
0.6902
309,612
-0.01(-1.40%)
Feb 28, 2024
0.6900
0.7700
0.6900
0.7000
134,369
+0.00(+0.00%)
Feb 27, 2024
0.8047
0.8047
0.6900
0.7000
139,107
-0.05(-6.91%)
Feb 26, 2024
0.8450
0.8450
0.7503
0.7520
201,745
-0.05(-6.13%)
Feb 23, 2024
0.7500
0.8550
0.7300
0.8011
520,302
+0.07(+8.99%)
Feb 22, 2024
0.6630
0.7500
0.6630
0.7350
302,681
+0.06(+8.14%)
Feb 21, 2024
0.7500
0.7500
0.6603
0.6797
194,175
-0.01(-1.49%)
Feb 20, 2024
0.6800
0.7022
0.6396
0.6900
188,557
+0.03(+5.22%)
Feb 16, 2024
0.7103
0.7470
0.6304
0.6558
506,453
-0.03(-4.96%)
Feb 15, 2024
0.6700
0.7683
0.6700
0.6900
352,694
-0.00(-0.07%)
Feb 14, 2024
0.7045
0.7486
0.6704
0.6905
487,653
-0.04(-5.31%)
Feb 13, 2024
0.7466
0.8086
0.7000
0.7292
360,057
-0.04(-5.30%)
Feb 12, 2024
0.8911
0.9274
0.7501
0.7700
557,521
-0.16(-17.19%)
Feb 09, 2024
0.9934
0.9969
0.9100
0.9298
302,590
-0.04(-3.65%)
Feb 08, 2024
0.9610
1.011
0.9021
0.9650
319,055
-0.01(-1.43%)
Feb 07, 2024
0.9500
1.090
0.9500
0.9790
792,918
+0.02(+1.95%)
Feb 06, 2024
0.8600
0.9969
0.8600
0.9603
510,414
+0.10(+11.42%)
Feb 05, 2024
0.9950
0.9950
0.8600
0.8619
365,475
-0.06(-6.33%)
Feb 02, 2024
0.8633
1.010
0.8620
0.9201
1,170,806
+0.06(+6.99%)
Feb 01, 2024
0.7200
0.8863
0.7100
0.8600
1,144,800
+0.13(+18.34%)
Jan 31, 2024
0.7261
0.7672
0.7001
0.7267
168,002
-0.01(-0.98%)
Jan 30, 2024
0.7200
0.7750
0.7200
0.7339
389,986
-0.02(-2.15%)
Jan 29, 2024
0.7597
0.7597
0.6900
0.7500
360,815
+0.04(+6.31%)
Jan 26, 2024
0.7498
0.7600
0.7498
0.7055
333,398
-0.01(-1.84%)
Jan 25, 2024
0.7000
0.7400
0.6904
0.7187
214,494
+0.01(+1.43%)
Jan 24, 2024
0.6838
0.7498
0.6800
0.7086
361,256
+0.03(+4.21%)
Jan 23, 2024
0.6800
0.7103
0.6677
0.6800
92,366
+0.01(+0.89%)
Jan 22, 2024
0.7200
0.7500
0.6740
0.6740
465,514
-0.01(-1.26%)
Jan 19, 2024
0.6400
0.7044
0.6100
0.6826
211,775
+0.04(+6.66%)
Jan 18, 2024
0.6955
0.7068
0.6400
0.6400
191,466
-0.03(-4.53%)
Jan 17, 2024
0.7717
0.7800
0.6702
0.6704
495,410
-0.11(-14.04%)
Jan 16, 2024
0.7200
0.8149
0.7005
0.7799
1,067,621
+0.13(+19.98%)
Jan 12, 2024
0.6155
0.6500
0.5420
0.6500
595,847
+0.06(+10.17%)
Jan 11, 2024
0.5332
0.5998
0.5100
0.5900
181,327
+0.06(+11.76%)
Jan 10, 2024
0.5800
0.5800
0.5194
0.5279
197,292
-0.05(-8.98%)
Jan 09, 2024
0.6000
0.6100
0.5500
0.5800
136,680
-0.02(-3.91%)
Jan 08, 2024
0.5760
0.6243
0.5750
0.6036
350,561
-0.02(-2.65%)
Jan 05, 2024
0.5263
0.6254
0.5027
0.6200
821,309
+0.09(+16.98%)
Jan 04, 2024
0.4700
0.5300
0.4700
0.5300
372,530
+0.02(+4.58%)
Jan 03, 2024
0.4600
0.5268
0.4400
0.5068
303,003
+0.05(+11.58%)
Jan 02, 2024
0.4800
0.4800
0.4200
0.4542
198,168
-0.01(-1.26%)
Dec 29, 2023
0.4426
0.4794
0.4359
0.4600
355,463
-0.01(-1.22%)
Dec 28, 2023
0.4300
0.4820
0.4300
0.4657
396,983
+0.01(+1.81%)
Dec 27, 2023
0.4800
0.5196
0.4500
0.4574
609,525
-0.02(-3.87%)
Dec 26, 2023
0.4405
0.5700
0.4405
0.4758
526,184
+0.03(+5.99%)
Dec 22, 2023
0.4230
0.4713
0.4230
0.4489
1,249,303
+0.03(+6.88%)
Dec 21, 2023
0.4600
0.4732
0.4126
0.4200
690,799
-0.03(-7.51%)
Dec 20, 2023
0.4910
0.4925
0.4307
0.4541
365,223
-0.03(-5.79%)
Dec 19, 2023
0.5000
0.5257
0.4800
0.4820
566,867
-0.02(-4.46%)
Dec 18, 2023
0.5200
0.5497
0.5000
0.5045
220,418
-0.04(-6.85%)
Dec 15, 2023
0.5490
0.6038
0.5189
0.5416
269,114
-0.05(-7.73%)
Dec 14, 2023
0.5332
0.5997
0.5332
0.5870
241,483
+0.04(+6.96%)
Dec 13, 2023
0.5480
0.5600
0.5000
0.5488
403,946
+0.04(+7.46%)
Dec 12, 2023
0.6275
0.6370
0.5050
0.5107
611,939
-0.11(-18.29%)
Dec 11, 2023
0.6500
0.6899
0.6100
0.6250
200,399
-0.05(-7.30%)
Dec 08, 2023
0.6501
0.6876
0.6500
0.6742
95,438
+0.02(+3.03%)
Dec 07, 2023
0.7572
0.7572
0.6500
0.6544
686,485
-0.08(-11.20%)
Dec 06, 2023
0.6900
0.7700
0.6503
0.7369
615,318
+0.09(+13.37%)
Dec 05, 2023
0.7000
0.7468
0.6500
0.6500
382,856
-0.05(-7.14%)
Dec 04, 2023
0.6598
0.7800
0.6500
0.7000
746,471
+0.00(+0.00%)
Dec 01, 2023
0.6470
0.7000
0.6240
0.7000
255,097
+0.05(+8.28%)
Nov 30, 2023
0.6435
0.6711
0.5862
0.6465
201,075
+0.00(+0.53%)
Nov 29, 2023
0.7455
0.7455
0.6374
0.6431
260,270
-0.07(-9.42%)
Nov 28, 2023
0.6701
0.7279
0.6636
0.7100
208,193
+0.03(+4.00%)
Nov 27, 2023
0.7000
0.7378
0.6676
0.6827
121,438
-0.04(-5.95%)
Nov 24, 2023
0.7070
0.7510
0.7000
0.7259
54,782
-0.04(-5.81%)
Nov 22, 2023
0.7000
0.7747
0.7000
0.7707
89,868
-0.00(-0.55%)
Nov 21, 2023
0.7630
0.7836
0.7322
0.7750
125,144
-0.03(-3.13%)
Nov 20, 2023
0.7999
0.8079
0.7420
0.8000
267,456
+0.00(+0.00%)
Nov 17, 2023
0.7665
0.8208
0.7456
0.8000
448,687
+0.05(+7.04%)
Nov 16, 2023
0.7874
0.8079
0.7432
0.7474
349,157
-0.06(-7.73%)
Nov 15, 2023
0.7900
0.8152
0.6237
0.8100
788,406
+0.02(+2.64%)
Nov 14, 2023
0.8200
0.8680
0.7622
0.7892
517,138
-0.07(-8.38%)
Nov 13, 2023
0.8100
0.8700
0.6920
0.8614
441,630
+0.09(+11.54%)
Nov 10, 2023
0.5930
0.7723
0.5930
0.7723
456,678
+0.14(+22.78%)
Nov 09, 2023
0.5980
0.6502
0.5980
0.6290
341,442
+0.02(+3.11%)
Nov 08, 2023
0.5676
0.6222
0.5478
0.6100
223,676
+0.06(+11.05%)
Nov 07, 2023
0.5050
0.5545
0.4950
0.5493
103,958
+0.06(+12.79%)
Nov 06, 2023
0.4854
0.5043
0.4560
0.4870
121,251
+0.01(+1.04%)
Nov 03, 2023
0.5002
0.5250
0.4675
0.4820
185,459
+0.00(+0.42%)
Nov 02, 2023
0.5080
0.5410
0.4500
0.4800
79,598
+0.01(+3.23%)
Nov 01, 2023
0.4500
0.4880
0.4495
0.4650
100,208
-0.01(-1.69%)
Oct 31, 2023
0.4268
0.4730
0.4000
0.4730
263,077
+0.07(+18.25%)
Oct 30, 2023
0.4388
0.4675
0.4000
0.4000
364,126
-0.05(-11.11%)
Oct 27, 2023
0.5553
0.5553
0.4424
0.4500
342,470
-0.09(-16.79%)
Oct 26, 2023
0.6290
0.6290
0.4722
0.5408
363,662
-0.03(-5.29%)
Oct 25, 2023
0.6650
0.7015
0.5588
0.5710
240,953
-0.14(-19.90%)
Oct 24, 2023
0.6795
0.7500
0.6590
0.7129
197,904
+0.01(+1.55%)
Oct 23, 2023
0.7700
0.7700
0.7000
0.7020
2,200,233
-0.07(-9.42%)
Oct 20, 2023
0.7650
0.7900
0.7050
0.7750
228,236
+0.02(+2.58%)
Oct 19, 2023
0.8000
0.8000
0.7500
0.7555
129,243
-0.02(-3.02%)
Oct 18, 2023
0.8013
0.8700
0.7400
0.7790
283,887
-0.04(-5.24%)
Oct 17, 2023
0.7900
0.8700
0.7563
0.8221
462,013
+0.03(+4.06%)
Oct 16, 2023
0.7635
0.8000
0.7285
0.7900
514,814
+0.04(+5.95%)
Oct 13, 2023
0.7382
0.7970
0.7263
0.7456
159,159
-0.00(-0.05%)
Oct 12, 2023
0.7400
0.7890
0.7000
0.7460
325,507
+0.01(+0.72%)
Oct 11, 2023
0.7305
0.7696
0.7025
0.7407
2,064,385
+0.02(+2.31%)
Oct 10, 2023
0.7350
0.7600
0.7120
0.7240
45,000
-0.01(-0.86%)
Oct 09, 2023
0.7500
0.7700
0.7100
0.7303
64,393
-0.01(-1.47%)
Oct 06, 2023
0.7800
0.8000
0.7201
0.7412
433,764
-0.05(-6.12%)
Oct 05, 2023
0.8082
0.8495
0.7783
0.7895
153,791
-0.02(-2.33%)
Oct 04, 2023
0.8267
0.8700
0.7610
0.8083
216,876
-0.01(-1.43%)
Oct 03, 2023
0.9024
0.9119
0.8183
0.8200
72,820
-0.09(-9.43%)
Oct 02, 2023
0.8110
0.9398
0.8110
0.9054
692,717
+0.07(+7.80%)
Sep 29, 2023
0.8700
0.9400
0.8281
0.8399
219,969
-0.02(-2.34%)
Sep 28, 2023
0.8400
0.8960
0.8090
0.8600
215,568
+0.05(+6.15%)
Sep 27, 2023
0.8083
0.9400
0.8083
0.8102
406,482
-0.03(-3.54%)
Sep 26, 2023
0.6996
0.8400
0.6996
0.8399
285,623
+0.13(+18.93%)
Sep 25, 2023
0.7378
0.7900
0.7062
0.7062
212,940
-0.04(-5.21%)
Sep 22, 2023
0.7200
0.7599
0.6661
0.7450
126,356
+0.01(+1.79%)
Sep 21, 2023
0.7300
0.7445
0.6519
0.7319
333,798
-0.01(-1.21%)
Sep 20, 2023
0.7500
0.7800
0.7268
0.7409
78,308
-0.01(-1.09%)
Sep 19, 2023
0.7900
0.8000
0.7249
0.7491
153,969
-0.05(-6.36%)
Sep 18, 2023
0.8500
0.8500
0.7299
0.8000
224,805
-0.01(-1.23%)
Sep 15, 2023
0.7838
0.8200
0.7563
0.8100
457,117
+0.08(+10.96%)
Sep 14, 2023
0.7275
0.7600
0.7192
0.7300
223,218
+0.00(+0.34%)
Sep 13, 2023
0.7349
0.7649
0.6961
0.7275
348,019
-0.04(-4.89%)
Sep 12, 2023
0.7670
0.8200
0.7000
0.7649
519,169
-0.01(-0.79%)
Sep 11, 2023
0.7500
0.8198
0.7400
0.7710
730,273
+0.03(+4.33%)
Sep 08, 2023
0.6920
0.8180
0.6920
0.7390
428,072
-0.00(-0.27%)
Sep 07, 2023
0.7650
0.8317
0.6500
0.7410
698,955
-0.05(-6.20%)
Sep 06, 2023
0.7800
0.8987
0.7150
0.7900
791,031
+0.01(+1.28%)
Sep 05, 2023
0.6225
0.8580
0.6225
0.7800
406,262
+0.15(+22.93%)
Sep 01, 2023
0.6616
0.7220
0.5696
0.6345
380,714
-0.03(-5.17%)
Aug 31, 2023
0.5000
0.7171
0.4843
0.6691
963,029
+0.18(+37.45%)
Aug 30, 2023
0.3500
0.5000
0.3500
0.4868
536,945
+0.12(+32.32%)
Aug 29, 2023
0.3570
0.3880
0.3507
0.3679
73,963
+0.02(+5.11%)
Aug 28, 2023
0.3500
0.3920
0.3500
0.3500
92,506
-0.01(-3.37%)
Aug 25, 2023
0.3850
0.3950
0.3495
0.3622
698,012
-0.03(-7.93%)
Aug 24, 2023
0.4070
0.4160
0.3850
0.3934
18,382
-0.01(-2.82%)
Aug 23, 2023
0.3930
0.4150
0.3730
0.4048
45,815
+0.00(+1.20%)
Aug 22, 2023
0.4010
0.4479
0.3939
0.4000
124,431
-0.03(-6.50%)
Aug 21, 2023
0.4200
0.4387
0.4110
0.4278
99,434
+0.01(+1.86%)
Aug 18, 2023
0.4100
0.4321
0.3870
0.4200
60,707
+0.00(+0.57%)
Aug 17, 2023
0.3760
0.4354
0.3760
0.4176
105,570
+0.01(+2.43%)
Aug 16, 2023
0.3750
0.4094
0.3750
0.4077
83,908
+0.02(+4.27%)
Aug 15, 2023
0.4235
0.4235
0.3852
0.3910
90,163
-0.02(-5.67%)
Aug 14, 2023
0.3900
0.4145
0.3600
0.4145
274,838
+0.03(+7.44%)
Aug 11, 2023
0.4100
0.4186
0.3660
0.3858
199,002
-0.03(-7.15%)
Aug 10, 2023
0.4000
0.4329
0.4000
0.4155
119,737
+0.02(+3.82%)
Aug 09, 2023
0.4100
0.4291
0.4002
0.4002
77,015
-0.01(-1.84%)
Aug 08, 2023
0.4200
0.4380
0.4052
0.4077
79,520
-0.01(-2.93%)
Aug 07, 2023
0.4050
0.4300
0.4000
0.4200
61,928
+0.00(+1.18%)
Aug 04, 2023
0.4200
0.4375
0.4150
0.4151
157,439
-0.01(-3.47%)
Aug 03, 2023
0.4275
0.4443
0.4200
0.4300
50,459
+0.00(+0.00%)
Aug 02, 2023
0.4290
0.4618
0.4280
0.4300
42,096
-0.03(-5.91%)
Aug 01, 2023
0.4670
0.5120
0.4530
0.4570
40,580
-0.02(-4.79%)
Jul 31, 2023
0.4400
0.4800
0.4190
0.4800
95,463
+0.04(+9.09%)
Jul 28, 2023
0.4399
0.4400
0.4289
0.4400
31,596
+0.02(+4.14%)
Jul 27, 2023
0.4133
0.4400
0.4133
0.4225
106,723
+0.00(+0.60%)
Jul 26, 2023
0.4293
0.4400
0.4200
0.4200
53,564
-0.01(-2.33%)
Jul 25, 2023
0.4257
0.4500
0.4257
0.4300
94,315
-0.02(-4.19%)
Jul 24, 2023
0.4663
0.4663
0.4133
0.4488
138,778
-0.00(-0.36%)
Jul 21, 2023
0.4570
0.4950
0.4491
0.4504
103,577
-0.02(-4.58%)
Jul 20, 2023
0.4834
0.4958
0.4600
0.4720
39,152
-0.02(-3.67%)
Jul 19, 2023
0.4745
0.4900
0.4650
0.4900
19,360
+0.01(+1.03%)
Jul 18, 2023
0.4650
0.4900
0.4650
0.4850
130,699
+0.01(+1.25%)
Jul 17, 2023
0.4730
0.4790
0.4480
0.4790
145,210
+0.01(+3.01%)
Jul 14, 2023
0.4530
0.4870
0.4530
0.4650
47,710
-0.02(-3.75%)
Jul 13, 2023
0.4670
0.5029
0.4650
0.4831
67,214
-0.01(-1.27%)
Jul 12, 2023
0.4600
0.4900
0.4589
0.4893
172,747
+0.03(+5.45%)
Jul 11, 2023
0.4620
0.4700
0.4469
0.4640
35,804
+0.01(+1.98%)
Jul 10, 2023
0.4650
0.4950
0.4200
0.4550
278,445
-0.00(-0.22%)
Jul 07, 2023
0.4256
0.4693
0.4256
0.4560
90,988
+0.02(+3.87%)
Jul 06, 2023
0.4400
0.4760
0.4200
0.4390
160,291
-0.00(-0.79%)
Jul 05, 2023
0.4851
0.5250
0.4425
0.4425
144,164
-0.03(-7.29%)
Jul 03, 2023
0.4800
0.5000
0.4520
0.4773
71,910
-0.00(-0.56%)
Jun 30, 2023
0.4500
0.4903
0.4500
0.4800
30,221
+0.00(+0.84%)
Jun 29, 2023
0.4822
0.4822
0.4690
0.4760
46,238
+0.01(+1.06%)
Jun 28, 2023
0.4810
0.4906
0.4600
0.4710
84,914
-0.01(-2.91%)
Jun 27, 2023
0.5200
0.5268
0.4780
0.4851
150,025
-0.03(-6.71%)
Jun 26, 2023
0.5051
0.5352
0.5051
0.5200
151,203
+0.00(+0.00%)
Jun 23, 2023
0.5122
0.5300
0.5094
0.5200
130,059
+0.00(+0.39%)
Jun 22, 2023
0.5000
0.5249
0.5000
0.5180
103,468
+0.01(+2.70%)
Jun 21, 2023
0.4983
0.5199
0.4983
0.5044
114,413
+0.00(+0.88%)
Jun 20, 2023
0.4400
0.5000
0.4400
0.5000
116,453
+0.02(+3.63%)
Jun 16, 2023
0.4110
0.5050
0.3850
0.4825
332,899
+0.07(+16.77%)
Jun 15, 2023
0.4205
0.4235
0.4020
0.4132
168,562
-0.15(-26.24%)
May 08, 2023
0.5610
0.6161
0.5602
0.5602
95,381
-0.02(-4.26%)
May 05, 2023
0.5725
0.6478
0.5100
0.5851
263,013
+0.05(+8.35%)
May 04, 2023
0.4800
0.5544
0.4800
0.5400
135,768
+0.04(+8.00%)
May 03, 2023
0.5610
0.5610
0.4840
0.5000
193,443
-0.01(-1.96%)
May 02, 2023
0.5075
0.5157
0.4805
0.5100
92,751
+0.03(+6.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.