Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.890 1.940 1.825 1.860 123,906 -0.07(-3.63%)
Jul 28, 2022 1.810 1.946 1.730 1.930 162,211 +0.11(+6.04%)
Jul 27, 2022 1.950 2.020 1.760 1.820 175,393 -0.12(-6.19%)
Jul 26, 2022 2.160 2.180 1.940 1.940 157,547 -0.22(-10.19%)
Jul 25, 2022 2.210 2.250 2.090 2.160 119,696 +0.01(+0.47%)
Jul 22, 2022 2.147 2.250 1.950 2.150 258,558 -0.02(-0.92%)
Jul 21, 2022 2.030 2.190 1.970 2.170 337,161 +0.14(+6.89%)
Jul 20, 2022 1.900 2.150 1.875 2.030 425,601 +0.13(+6.84%)
Jul 19, 2022 1.900 1.910 1.710 1.900 143,049 +0.16(+9.20%)
Jul 18, 2022 1.720 1.860 1.670 1.740 120,449 +0.01(+0.58%)
Jul 15, 2022 1.990 1.990 1.730 1.730 230,298 -0.11(-5.98%)
Jul 14, 2022 1.664 1.840 1.600 1.840 132,868 +0.16(+9.52%)
Jul 13, 2022 1.720 1.720 1.650 1.680 49,865 -0.04(-2.33%)
Jul 12, 2022 1.850 1.850 1.690 1.720 60,391 -0.03(-1.71%)
Jul 11, 2022 1.760 1.860 1.740 1.750 82,125 -0.10(-5.41%)
Jul 08, 2022 1.720 1.870 1.640 1.850 194,866 +0.13(+7.56%)
Jul 07, 2022 1.500 1.780 1.470 1.720 334,975 +0.24(+16.22%)
Jul 06, 2022 1.490 1.550 1.410 1.480 61,835 +0.03(+2.07%)
Jul 05, 2022 1.340 1.560 1.340 1.450 196,235 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.