Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6850 +0.0250 (+3.79%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.050	1.050	1.020	1.030	10,717	-0.03(-2.82%)
Apr 29, 2020	1.150	1.193	1.050	1.060	80,665	-0.04(-3.65%)
Apr 28, 2020	1.170	1.200	1.100	1.100	7,918	+0.07(+7.08%)
Apr 27, 2020	0.8530	1.080	0.8530	1.027	20,498	+0.07(+6.78%)
Apr 24, 2020	1.010	1.010	0.8970	0.9621	52,700	+0.03(+2.79%)
Apr 23, 2020	0.8854	0.9568	0.8854	0.9360	4,307	+0.05(+5.82%)
Apr 22, 2020	0.9240	0.9450	0.8760	0.8845	4,750	+0.03(+3.17%)
Apr 21, 2020	0.8502	0.9073	0.8256	0.8573	29,890	+0.01(+0.86%)
Apr 20, 2020	0.9300	0.9600	0.8370	0.8500	35,240	-0.08(-8.61%)
Apr 17, 2020	0.8120	0.9320	0.8120	0.9301	11,400	+0.06(+6.54%)
Apr 16, 2020	0.8900	0.9500	0.8730	0.8730	9,292	-0.01(-1.21%)
Apr 15, 2020	0.8749	0.9134	0.8707	0.8837	8,335	-0.04(-3.95%)
Apr 14, 2020	0.9168	0.9250	0.9043	0.9200	4,025	+0.03(+2.79%)
Apr 13, 2020	0.8470	0.8976	0.8470	0.8950	12,272	-0.04(-4.30%)
Apr 09, 2020	0.8625	0.9607	0.8625	0.9352	4,600	-0.02(-2.46%)
Apr 08, 2020	0.9500	0.9588	0.9160	0.9588	3,080	+0.01(+1.21%)
Apr 07, 2020	1.000	1.070	0.9247	0.9473	16,510	+0.01(+1.07%)
Apr 06, 2020	0.8691	0.9470	0.8475	0.9373	20,629	+0.06(+6.51%)
Apr 03, 2020	0.8845	0.9302	0.8800	0.8800	21,000	-0.04(-4.35%)
Apr 02, 2020	0.9488	0.9679	0.8988	0.9200	8,302	-0.04(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices