Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.4426	0.4794	0.4359	0.4600	355,463	-0.01(-1.22%)
Dec 28, 2023	0.4300	0.4820	0.4300	0.4657	396,983	+0.01(+1.81%)
Dec 27, 2023	0.4800	0.5196	0.4500	0.4574	609,525	-0.02(-3.87%)
Dec 26, 2023	0.4405	0.5700	0.4405	0.4758	526,184	+0.03(+5.99%)
Dec 22, 2023	0.4230	0.4713	0.4230	0.4489	1,249,303	+0.03(+6.88%)
Dec 21, 2023	0.4600	0.4732	0.4126	0.4200	690,799	-0.03(-7.51%)
Dec 20, 2023	0.4910	0.4925	0.4307	0.4541	365,223	-0.03(-5.79%)
Dec 19, 2023	0.5000	0.5257	0.4800	0.4820	566,867	-0.02(-4.46%)
Dec 18, 2023	0.5200	0.5497	0.5000	0.5045	220,418	-0.04(-6.85%)
Dec 15, 2023	0.5490	0.6038	0.5189	0.5416	269,114	-0.05(-7.73%)
Dec 14, 2023	0.5332	0.5997	0.5332	0.5870	241,483	+0.04(+6.96%)
Dec 13, 2023	0.5480	0.5600	0.5000	0.5488	403,946	+0.04(+7.46%)
Dec 12, 2023	0.6275	0.6370	0.5050	0.5107	611,939	-0.11(-18.29%)
Dec 11, 2023	0.6500	0.6899	0.6100	0.6250	200,399	-0.05(-7.30%)
Dec 08, 2023	0.6501	0.6876	0.6500	0.6742	95,438	+0.02(+3.03%)
Dec 07, 2023	0.7572	0.7572	0.6500	0.6544	686,485	-0.08(-11.20%)
Dec 06, 2023	0.6900	0.7700	0.6503	0.7369	615,318	+0.09(+13.37%)
Dec 05, 2023	0.7000	0.7468	0.6500	0.6500	382,856	-0.05(-7.14%)
Dec 04, 2023	0.6598	0.7800	0.6500	0.7000	746,471	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices