Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4786	0.4786	0.4501	0.4580	72,759	+0.01(+1.22%)
Apr 27, 2023	0.4941	0.5355	0.4480	0.4525	283,195	+0.03(+7.20%)
Apr 26, 2023	0.4173	0.4359	0.4173	0.4221	59,866	+0.00(+0.12%)
Apr 25, 2023	0.4201	0.4380	0.4136	0.4216	52,787	-0.02(-3.90%)
Apr 24, 2023	0.4301	0.4420	0.4200	0.4387	70,088	+0.01(+1.76%)
Apr 21, 2023	0.4504	0.4619	0.4252	0.4311	118,447	-0.03(-6.28%)
Apr 20, 2023	0.4800	0.4932	0.4600	0.4600	137,755	-0.03(-5.45%)
Apr 19, 2023	0.4932	0.4932	0.4675	0.4865	50,869	-0.00(-0.71%)
Apr 18, 2023	0.4890	0.4900	0.4504	0.4900	193,466	-0.01(-1.80%)
Apr 17, 2023	0.4840	0.5038	0.4840	0.4990	82,433	-0.00(-0.56%)
Apr 14, 2023	0.4800	0.5178	0.4800	0.5018	42,729	+0.01(+1.97%)
Apr 13, 2023	0.5063	0.5194	0.4900	0.4921	123,627	-0.02(-4.74%)
Apr 12, 2023	0.5200	0.5200	0.5030	0.5166	48,663	+0.00(+0.33%)
Apr 11, 2023	0.4813	0.5163	0.4810	0.5149	49,105	+0.02(+4.23%)
Apr 10, 2023	0.4920	0.5450	0.4748	0.4940	148,387	-0.04(-6.90%)
Apr 06, 2023	0.4770	0.5535	0.4770	0.5306	162,099	+0.03(+6.12%)
Apr 05, 2023	0.5000	0.5100	0.4800	0.5000	114,122	+0.00(+0.00%)
Apr 04, 2023	0.5230	0.5254	0.5000	0.5000	49,321	-0.01(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices