Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7266 +0.0063 (+0.87%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.4268	0.4730	0.4000	0.4730	263,077	+0.07(+18.25%)
Oct 30, 2023	0.4388	0.4675	0.4000	0.4000	364,126	-0.05(-11.11%)
Oct 27, 2023	0.5553	0.5553	0.4424	0.4500	342,470	-0.09(-16.79%)
Oct 26, 2023	0.6290	0.6290	0.4722	0.5408	363,662	-0.03(-5.29%)
Oct 25, 2023	0.6650	0.7015	0.5588	0.5710	240,953	-0.14(-19.90%)
Oct 24, 2023	0.6795	0.7500	0.6590	0.7129	197,904	+0.01(+1.55%)
Oct 23, 2023	0.7700	0.7700	0.7000	0.7020	2,200,233	-0.07(-9.42%)
Oct 20, 2023	0.7650	0.7900	0.7050	0.7750	228,236	+0.02(+2.58%)
Oct 19, 2023	0.8000	0.8000	0.7500	0.7555	129,243	-0.02(-3.02%)
Oct 18, 2023	0.8013	0.8700	0.7400	0.7790	283,887	-0.04(-5.24%)
Oct 17, 2023	0.7900	0.8700	0.7563	0.8221	462,013	+0.03(+4.06%)
Oct 16, 2023	0.7635	0.8000	0.7285	0.7900	514,814	+0.04(+5.95%)
Oct 13, 2023	0.7382	0.7970	0.7263	0.7456	159,159	-0.00(-0.05%)
Oct 12, 2023	0.7400	0.7890	0.7000	0.7460	325,507	+0.01(+0.72%)
Oct 11, 2023	0.7305	0.7696	0.7025	0.7407	2,064,385	+0.02(+2.31%)
Oct 10, 2023	0.7350	0.7600	0.7120	0.7240	45,000	-0.01(-0.86%)
Oct 09, 2023	0.7500	0.7700	0.7100	0.7303	64,393	-0.01(-1.47%)
Oct 06, 2023	0.7800	0.8000	0.7201	0.7412	433,764	-0.05(-6.12%)
Oct 05, 2023	0.8082	0.8495	0.7783	0.7895	153,791	-0.02(-2.33%)
Oct 04, 2023	0.8267	0.8700	0.7610	0.8083	216,876	-0.01(-1.43%)
Oct 03, 2023	0.9024	0.9119	0.8183	0.8200	72,820	-0.09(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices