Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.450	3.800	3.270	3.800	447,623	+0.45(+13.43%)
Jan 28, 2022	3.424	3.470	3.254	3.350	227,117	-0.15(-4.42%)
Jan 27, 2022	3.600	3.600	3.350	3.505	242,082	-0.06(-1.54%)
Jan 26, 2022	3.600	3.640	3.320	3.560	263,384	+0.08(+2.15%)
Jan 25, 2022	3.400	3.660	3.310	3.485	188,319	-0.20(-5.30%)
Jan 24, 2022	3.550	3.680	2.950	3.680	1,106,462	+0.04(+1.10%)
Jan 21, 2022	3.750	3.840	3.600	3.640	297,759	-0.25(-6.43%)
Jan 20, 2022	3.830	4.090	3.790	3.890	242,741	-0.20(-4.89%)
Jan 19, 2022	3.970	4.090	3.750	4.090	272,836	+0.09(+2.25%)
Jan 18, 2022	4.000	4.030	3.740	4.000	325,667	-0.05(-1.23%)
Jan 14, 2022				4.050	0	-0.09(-2.17%)
Jan 13, 2022	4.180	4.310	3.900	4.140	697,527	+0.02(+0.55%)
Jan 12, 2022	3.950	4.190	3.742	4.117	450,299	+0.17(+4.23%)
Jan 11, 2022	3.790	4.000	3.670	3.950	238,711	+0.10(+2.60%)
Jan 10, 2022	3.650	3.900	3.400	3.850	387,525	+0.17(+4.62%)
Jan 07, 2022	3.300	3.680	3.300	3.680	406,813	+0.29(+8.55%)
Jan 06, 2022	3.080	3.400	3.030	3.390	332,520	+0.31(+10.06%)
Jan 05, 2022	3.100	3.250	3.070	3.080	353,277	-0.10(-3.14%)
Jan 04, 2022	3.250	3.340	3.180	3.180	217,378	-0.07(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices