Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.5000	0.7171	0.4843	0.6691	963,029	+0.18(+37.45%)
Aug 30, 2023	0.3500	0.5000	0.3500	0.4868	536,945	+0.12(+32.32%)
Aug 29, 2023	0.3570	0.3880	0.3507	0.3679	73,963	+0.02(+5.11%)
Aug 28, 2023	0.3500	0.3920	0.3500	0.3500	92,506	-0.01(-3.37%)
Aug 25, 2023	0.3850	0.3950	0.3495	0.3622	698,012	-0.03(-7.93%)
Aug 24, 2023	0.4070	0.4160	0.3850	0.3934	18,382	-0.01(-2.82%)
Aug 23, 2023	0.3930	0.4150	0.3730	0.4048	45,815	+0.00(+1.20%)
Aug 22, 2023	0.4010	0.4479	0.3939	0.4000	124,431	-0.03(-6.50%)
Aug 21, 2023	0.4200	0.4387	0.4110	0.4278	99,434	+0.01(+1.86%)
Aug 18, 2023	0.4100	0.4321	0.3870	0.4200	60,707	+0.00(+0.57%)
Aug 17, 2023	0.3760	0.4354	0.3760	0.4176	105,570	+0.01(+2.43%)
Aug 16, 2023	0.3750	0.4094	0.3750	0.4077	83,908	+0.02(+4.27%)
Aug 15, 2023	0.4235	0.4235	0.3852	0.3910	90,163	-0.02(-5.67%)
Aug 14, 2023	0.3900	0.4145	0.3600	0.4145	274,838	+0.03(+7.44%)
Aug 11, 2023	0.4100	0.4186	0.3660	0.3858	199,002	-0.03(-7.15%)
Aug 10, 2023	0.4000	0.4329	0.4000	0.4155	119,737	+0.02(+3.82%)
Aug 09, 2023	0.4100	0.4291	0.4002	0.4002	77,015	-0.01(-1.84%)
Aug 08, 2023	0.4200	0.4380	0.4052	0.4077	79,520	-0.01(-2.93%)
Aug 07, 2023	0.4050	0.4300	0.4000	0.4200	61,928	+0.00(+1.18%)
Aug 04, 2023	0.4200	0.4375	0.4150	0.4151	157,439	-0.01(-3.47%)
Aug 03, 2023	0.4275	0.4443	0.4200	0.4300	50,459	+0.00(+0.00%)
Aug 02, 2023	0.4290	0.4618	0.4280	0.4300	42,096	-0.03(-5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices