Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.7211 -0.1489 (-17.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.4400	0.4800	0.4190	0.4800	95,463	+0.04(+9.09%)
Jul 28, 2023	0.4399	0.4400	0.4289	0.4400	31,596	+0.02(+4.14%)
Jul 27, 2023	0.4133	0.4400	0.4133	0.4225	106,723	+0.00(+0.60%)
Jul 26, 2023	0.4293	0.4400	0.4200	0.4200	53,564	-0.01(-2.33%)
Jul 25, 2023	0.4257	0.4500	0.4257	0.4300	94,315	-0.02(-4.19%)
Jul 24, 2023	0.4663	0.4663	0.4133	0.4488	138,778	-0.00(-0.36%)
Jul 21, 2023	0.4570	0.4950	0.4491	0.4504	103,577	-0.02(-4.58%)
Jul 20, 2023	0.4834	0.4958	0.4600	0.4720	39,152	-0.02(-3.67%)
Jul 19, 2023	0.4745	0.4900	0.4650	0.4900	19,360	+0.01(+1.03%)
Jul 18, 2023	0.4650	0.4900	0.4650	0.4850	130,699	+0.01(+1.25%)
Jul 17, 2023	0.4730	0.4790	0.4480	0.4790	145,210	+0.01(+3.01%)
Jul 14, 2023	0.4530	0.4870	0.4530	0.4650	47,710	-0.02(-3.75%)
Jul 13, 2023	0.4670	0.5029	0.4650	0.4831	67,214	-0.01(-1.27%)
Jul 12, 2023	0.4600	0.4900	0.4589	0.4893	172,747	+0.03(+5.45%)
Jul 11, 2023	0.4620	0.4700	0.4469	0.4640	35,804	+0.01(+1.98%)
Jul 10, 2023	0.4650	0.4950	0.4200	0.4550	278,445	-0.00(-0.22%)
Jul 07, 2023	0.4256	0.4693	0.4256	0.4560	90,988	+0.02(+3.87%)
Jul 06, 2023	0.4400	0.4760	0.4200	0.4390	160,291	-0.00(-0.79%)
Jul 05, 2023	0.4851	0.5250	0.4425	0.4425	144,164	-0.03(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices