Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.9300 1.048 0.9300 1.046 13,200 +0.05(+4.59%)
May 28, 2020 0.9839 1.020 0.9839 1.001 4,780 +0.04(+4.23%)
May 27, 2020 0.9550 1.000 0.9540 0.9600 57,626 -0.06(-5.71%)
May 26, 2020 0.9020 1.020 0.9020 1.018 36,655 +0.03(+2.84%)
May 22, 2020 0.9948 1.020 0.9603 0.9900 65,000 +0.01(+1.02%)
May 21, 2020 0.9300 1.020 0.9300 0.9800 9,182 -0.01(-1.01%)
May 20, 2020 1.014 1.020 0.9900 0.9900 9,256 -0.01(-1.02%)
May 19, 2020 0.8350 1.010 0.8350 1.000 52,530 +0.17(+19.78%)
May 18, 2020 1.000 1.000 0.8201 0.8350 92,753 -0.05(-5.65%)
May 15, 2020 0.8423 0.8900 0.8000 0.8850 68,200 +0.03(+3.15%)
May 14, 2020 0.8180 0.8580 0.7925 0.8580 25,779 +0.06(+7.25%)
May 13, 2020 0.8550 0.9000 0.8000 0.8000 13,985 -0.06(-6.92%)
May 12, 2020 0.8220 0.9430 0.8220 0.8595 96,445 -0.03(-3.12%)
May 11, 2020 0.8950 0.8967 0.8671 0.8872 11,401 -0.01(-0.77%)
May 08, 2020 0.8915 0.9030 0.8738 0.8941 65,600 +0.00(+0.47%)
May 07, 2020 0.8765 0.8988 0.8765 0.8899 24,168 +0.00(+0.35%)
May 06, 2020 0.8900 0.9671 0.8780 0.8868 26,767 -0.06(-5.92%)
May 05, 2020 0.9325 1.000 0.9300 0.9426 20,070 -0.07(-7.29%)
May 04, 2020 1.040 1.040 0.9881 1.017 41,812 -0.02(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.