Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7070 +0.0120 (+1.73%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.630 3.745 3.460 3.640 206,754 -0.08(-2.15%)
Feb 25, 2022 3.860 3.880 3.640 3.720 163,348 -0.10(-2.72%)
Feb 24, 2022 3.640 3.840 3.430 3.824 271,927 +0.12(+3.35%)
Feb 23, 2022 3.860 3.990 3.690 3.700 85,084 -0.13(-3.39%)
Feb 22, 2022 3.750 3.950 3.660 3.830 359,439 -0.11(-2.79%)
Feb 18, 2022 3.940 0 -0.29(-6.86%)
Feb 17, 2022 4.400 4.445 4.120 4.230 323,965 -0.24(-5.37%)
Feb 16, 2022 4.470 4.700 4.250 4.470 224,622 +0.03(+0.68%)
Feb 15, 2022 4.420 4.490 4.310 4.440 119,473 +0.06(+1.37%)
Feb 14, 2022 4.490 4.620 4.250 4.380 454,087 -0.16(-3.52%)
Feb 11, 2022 4.550 4.730 4.325 4.540 289,865 -0.01(-0.22%)
Feb 10, 2022 4.500 4.780 4.240 4.550 675,897 -0.08(-1.73%)
Feb 09, 2022 4.430 4.700 4.390 4.630 528,333 +0.19(+4.28%)
Feb 08, 2022 4.550 4.550 4.220 4.440 197,795 +0.05(+1.14%)
Feb 07, 2022 4.300 4.490 4.156 4.390 400,222 +0.18(+4.25%)
Feb 04, 2022 4.000 4.440 3.870 4.211 480,063 +0.27(+6.88%)
Feb 03, 2022 4.055 3.940 230,292 -0.21(-5.06%)
Feb 02, 2022 4.250 4.250 4.160 4.150 376,869 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.