Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6919 +0.0119 (+1.75%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 7.800 7.830 6.900 7.400 811,300 -0.43(-5.49%)
Feb 25, 2021 7.850 7.950 7.250 7.830 854,822 -0.08(-1.01%)
Feb 24, 2021 7.900 8.250 7.717 7.910 527,040 -0.01(-0.13%)
Feb 23, 2021 7.430 8.045 6.500 7.920 1,658,032 +0.45(+6.01%)
Feb 22, 2021 7.540 7.810 7.000 7.471 1,367,165 +0.01(+0.15%)
Feb 19, 2021 7.410 7.920 7.410 7.460 632,100 +0.04(+0.54%)
Feb 18, 2021 8.040 8.040 7.300 7.420 733,145 -0.44(-5.56%)
Feb 17, 2021 8.455 8.470 7.600 7.857 722,480 -0.21(-2.64%)
Feb 16, 2021 8.510 8.520 8.020 8.070 903,562 -0.02(-0.19%)
Feb 12, 2021 7.700 8.250 7.470 8.085 1,403,800 +0.57(+7.51%)
Feb 11, 2021 8.300 8.630 7.337 7.520 2,414,368 -0.73(-8.85%)
Feb 10, 2021 8.920 8.920 7.000 8.250 2,906,744 -0.35(-4.07%)
Feb 09, 2021 8.550 8.970 8.550 8.600 880,978 +0.11(+1.27%)
Feb 08, 2021 8.590 8.629 8.300 8.492 928,615 +0.24(+2.93%)
Feb 05, 2021 8.500 9.063 8.250 8.250 1,381,100 -0.34(-3.92%)
Feb 04, 2021 7.800 8.810 7.750 8.587 1,384,846 +0.84(+10.80%)
Feb 03, 2021 7.220 8.180 7.200 7.750 1,735,112 +0.53(+7.41%)
Feb 02, 2021 7.100 7.290 7.031 7.215 948,981 +0.22(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.