Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6669 +0.0319 (+5.02%)
Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.075 1.253 0.7700 1.170 121,700 -0.08(-6.40%)
Feb 27, 2020 1.140 1.267 1.140 1.250 10,551 +0.05(+4.11%)
Feb 26, 2020 1.145 1.201 1.141 1.201 41,520 -0.01(-0.78%)
Feb 25, 2020 1.340 1.340 1.150 1.210 65,088 -0.10(-7.63%)
Feb 24, 2020 1.340 1.340 1.250 1.310 27,366 -0.02(-1.50%)
Feb 21, 2020 1.360 1.371 1.284 1.330 29,800 +0.04(+3.10%)
Feb 20, 2020 1.300 1.300 1.280 1.290 28,230 +0.01(+0.78%)
Feb 19, 2020 1.370 1.370 1.250 1.280 17,979 -0.03(-2.29%)
Feb 18, 2020 1.295 1.391 1.261 1.310 20,267 -0.01(-0.76%)
Feb 14, 2020 1.360 1.360 1.270 1.320 13,600 +0.02(+1.34%)
Feb 13, 2020 1.175 1.302 1.175 1.302 32,563 +0.08(+6.76%)
Feb 12, 2020 1.232 1.250 1.197 1.220 43,897 -0.03(-2.40%)
Feb 11, 2020 1.277 1.280 1.230 1.250 26,335 -0.02(-1.57%)
Feb 10, 2020 1.284 1.320 1.260 1.270 40,080 +0.00(+0.00%)
Feb 07, 2020 1.265 1.288 1.260 1.270 12,900 -0.02(-1.35%)
Feb 06, 2020 1.310 1.340 1.275 1.287 39,042 -0.00(-0.14%)
Feb 05, 2020 1.289 1.320 1.253 1.289 204,727 +0.00(+0.38%)
Feb 04, 2020 1.270 1.290 1.170 1.284 141,416 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.