Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6809 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.6435	0.6711	0.5862	0.6465	201,075	+0.00(+0.53%)
Nov 29, 2023	0.7455	0.7455	0.6374	0.6431	260,270	-0.07(-9.42%)
Nov 28, 2023	0.6701	0.7279	0.6636	0.7100	208,193	+0.03(+4.00%)
Nov 27, 2023	0.7000	0.7378	0.6676	0.6827	121,438	-0.04(-5.95%)
Nov 24, 2023	0.7070	0.7510	0.7000	0.7259	54,782	-0.04(-5.81%)
Nov 22, 2023	0.7000	0.7747	0.7000	0.7707	89,868	-0.00(-0.55%)
Nov 21, 2023	0.7630	0.7836	0.7322	0.7750	125,144	-0.03(-3.13%)
Nov 20, 2023	0.7999	0.8079	0.7420	0.8000	267,456	+0.00(+0.00%)
Nov 17, 2023	0.7665	0.8208	0.7456	0.8000	448,687	+0.05(+7.04%)
Nov 16, 2023	0.7874	0.8079	0.7432	0.7474	349,157	-0.06(-7.73%)
Nov 15, 2023	0.7900	0.8152	0.6237	0.8100	788,406	+0.02(+2.64%)
Nov 14, 2023	0.8200	0.8680	0.7622	0.7892	517,138	-0.07(-8.38%)
Nov 13, 2023	0.8100	0.8700	0.6920	0.8614	441,630	+0.09(+11.54%)
Nov 10, 2023	0.5930	0.7723	0.5930	0.7723	456,678	+0.14(+22.78%)
Nov 09, 2023	0.5980	0.6502	0.5980	0.6290	341,442	+0.02(+3.11%)
Nov 08, 2023	0.5676	0.6222	0.5478	0.6100	223,676	+0.06(+11.05%)
Nov 07, 2023	0.5050	0.5545	0.4950	0.5493	103,958	+0.06(+12.79%)
Nov 06, 2023	0.4854	0.5043	0.4560	0.4870	121,251	+0.01(+1.04%)
Nov 03, 2023	0.5002	0.5250	0.4675	0.4820	185,459	+0.00(+0.42%)
Nov 02, 2023	0.5080	0.5410	0.4500	0.4800	79,598	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices