Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.6950 +0.0350 (+5.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 3.430 4.112 3.390 3.810 2,019,709 +0.41(+12.17%)
Nov 27, 2020 3.250 3.440 3.210 3.397 722,100 +0.22(+6.81%)
Nov 25, 2020 3.120 3.220 2.970 3.180 963,800 +0.16(+5.30%)
Nov 24, 2020 3.260 3.450 3.000 3.020 1,220,962 -0.30(-9.00%)
Nov 23, 2020 3.400 3.540 3.300 3.319 666,245 -0.03(-0.93%)
Nov 20, 2020 3.590 3.590 3.260 3.350 649,400 +0.02(+0.45%)
Nov 19, 2020 3.100 3.335 3.060 3.335 887,513 +0.34(+11.23%)
Nov 18, 2020 3.220 3.220 2.930 2.998 387,763 -0.03(-1.04%)
Nov 17, 2020 3.110 3.140 2.980 3.030 251,157 -0.05(-1.62%)
Nov 16, 2020 2.930 3.150 2.930 3.080 395,948 +0.15(+5.12%)
Nov 13, 2020 2.960 3.020 2.788 2.930 308,500 +0.14(+5.10%)
Nov 12, 2020 2.790 3.010 2.750 2.788 229,484 +0.00(+0.03%)
Nov 11, 2020 2.780 2.850 2.730 2.787 289,999 -0.04(-1.27%)
Nov 10, 2020 3.060 3.060 2.810 2.823 307,537 -0.24(-7.74%)
Nov 09, 2020 3.250 3.290 3.060 3.060 361,590 -0.05(-1.61%)
Nov 06, 2020 3.190 3.350 3.090 3.110 401,000 -0.07(-2.08%)
Nov 05, 2020 3.150 3.270 2.950 3.176 608,627 +0.31(+10.66%)
Nov 04, 2020 2.800 2.950 2.800 2.870 232,904 -0.04(-1.41%)
Nov 03, 2020 3.100 3.100 2.860 2.911 409,763 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.