Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc (OP: JUSHF )

0.7000 -0.0201 (-2.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.900 6.949 6.500 6.563 650,700 -0.16(-2.34%)
Jan 28, 2021 6.850 6.900 6.499 6.720 765,740 +0.23(+3.62%)
Jan 27, 2021 6.580 7.000 6.150 6.485 1,269,448 -0.47(-6.82%)
Jan 26, 2021 7.200 7.260 6.820 6.960 1,188,802 -0.16(-2.23%)
Jan 25, 2021 7.000 7.227 6.867 7.119 1,426,889 +0.27(+3.92%)
Jan 22, 2021 6.650 6.850 6.340 6.850 659,300 +0.23(+3.41%)
Jan 21, 2021 6.470 6.650 6.420 6.624 680,124 +0.24(+3.82%)
Jan 20, 2021 6.150 6.390 6.150 6.380 642,453 +0.26(+4.25%)
Jan 19, 2021 6.250 6.250 5.850 6.120 704,685 +0.17(+2.86%)
Jan 15, 2021 6.340 6.380 5.950 5.950 1,046,200 -0.30(-4.80%)
Jan 14, 2021 6.450 6.470 6.237 6.250 1,106,609 +0.05(+0.81%)
Jan 13, 2021 6.000 6.300 5.760 6.200 1,154,220 +0.46(+8.01%)
Jan 12, 2021 6.020 6.020 5.600 5.740 836,754 -0.16(-2.71%)
Jan 11, 2021 5.890 6.060 5.410 5.900 1,901,659 +0.29(+5.17%)
Jan 08, 2021 5.950 5.950 5.450 5.610 922,800 -0.13(-2.26%)
Jan 07, 2021 5.720 5.850 5.500 5.740 1,128,967 +0.37(+6.89%)
Jan 06, 2021 5.990 6.030 5.200 5.370 1,779,388 -0.11(-1.96%)
Jan 05, 2021 5.690 5.700 5.050 5.477 2,852,298 -0.51(-8.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.