Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jushi Holdings Inc (OP: JUSHF )

0.6816 -0.0194 (-2.77%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6200	0.6292	0.5900	0.6035	174,310	+0.00(+0.62%)
Jan 30, 2023	0.6500	0.6740	0.5810	0.5998	506,094	-0.05(-7.72%)
Jan 27, 2023	0.6700	0.6960	0.6400	0.6500	555,145	-0.02(-2.99%)
Jan 26, 2023	0.6800	0.7089	0.6673	0.6700	299,589	-0.02(-2.90%)
Jan 25, 2023	0.7180	0.7180	0.6900	0.6900	309,981	-0.02(-2.82%)
Jan 24, 2023	0.7180	0.7180	0.7026	0.7100	97,896	+0.00(+0.00%)
Jan 23, 2023	0.7150	0.7371	0.7100	0.7100	172,408	-0.01(-1.11%)
Jan 20, 2023	0.7212	0.7379	0.7180	0.7180	100,431	-0.00(-0.01%)
Jan 19, 2023	0.7000	0.7585	0.7000	0.7181	180,791	-0.03(-3.58%)
Jan 18, 2023	0.7300	0.7800	0.7300	0.7448	100,338	-0.02(-2.24%)
Jan 17, 2023	0.7980	0.7980	0.7500	0.7619	298,344	+0.01(+0.78%)
Jan 13, 2023	0.7250	0.7655	0.7250	0.7560	88,740	+0.00(+0.13%)
Jan 12, 2023	0.7250	0.7855	0.7250	0.7550	173,270	-0.01(-0.80%)
Jan 11, 2023	0.8000	0.8162	0.7511	0.7611	103,722	-0.02(-2.36%)
Jan 10, 2023	0.7040	0.7795	0.7040	0.7795	133,974	+0.04(+4.76%)
Jan 09, 2023	0.7300	0.8130	0.7288	0.7441	133,826	+0.00(+0.55%)
Jan 06, 2023	0.6950	0.7645	0.6900	0.7400	138,327	+0.02(+2.07%)
Jan 05, 2023	0.6500	0.7697	0.6500	0.7250	95,419	+0.00(+0.51%)
Jan 04, 2023	0.6970	0.7936	0.6970	0.7213	275,800	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jushi Holdings Inc (OP: JUSHF )

Historical Prices