Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.810 -0.044 (-1.54%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.550 0 +0.03(+1.19%)
May 30, 2023 2.520 2.520 2.520 2.520 672 -0.16(-5.97%)
May 26, 2023 2.680 2.680 2.680 2.680 434 -0.15(-5.30%)
May 19, 2023 2.830 74 +0.08(+2.91%)
May 15, 2023 2.750 0 -0.06(-2.14%)
May 11, 2023 2.810 1 -0.12(-4.10%)
May 10, 2023 2.930 2.930 2.930 2.930 364 +0.03(+1.03%)
May 08, 2023 2.900 0 +0.06(+2.11%)
May 05, 2023 2.795 2.840 2.795 2.840 3,295 +0.17(+6.37%)
May 04, 2023 2.670 2.670 2.670 2.670 438 -0.18(-6.32%)
May 01, 2023 2.850 0 +0.01(+0.35%)
Apr 27, 2023 2.840 0 +0.11(+4.03%)
Apr 26, 2023 2.730 2.730 2.730 2.730 1,001 -0.12(-4.21%)
Apr 21, 2023 2.850 9 -0.09(-3.06%)
Apr 20, 2023 2.960 2.960 2.940 2.940 1,241 -0.16(-5.01%)
Apr 19, 2023 3.095 3.095 3.095 3.095 123 -0.22(-6.78%)
Apr 18, 2023 3.320 3.320 3.320 3.320 4,600 +0.08(+2.47%)
Apr 17, 2023 3.240 3.250 3.240 3.240 2,804 -0.01(-0.31%)
Apr 14, 2023 3.260 3.260 3.250 3.250 2,196 -0.03(-0.91%)
Apr 11, 2023 3.280 0 +0.02(+0.61%)
Apr 05, 2023 3.260 25 +0.02(+0.62%)
Apr 04, 2023 3.265 3.265 3.240 3.240 5,318 -0.03(-0.92%)
Apr 03, 2023 3.220 3.270 3.220 3.270 1,108 +0.07(+2.28%)
Mar 30, 2023 3.197 0 +0.10(+3.13%)
Mar 29, 2023 3.110 3.110 3.100 3.100 2,183 +0.17(+5.80%)
Mar 24, 2023 2.930 1 -0.07(-2.33%)
Mar 23, 2023 3.000 3.000 3.000 3.000 1,000 +0.03(+1.01%)
Mar 22, 2023 2.970 2.970 2.970 2.970 2,000 +0.01(+0.34%)
Mar 21, 2023 2.998 2.998 2.960 2.960 2,050 +0.05(+1.72%)
Mar 17, 2023 2.910 0 -0.10(-3.32%)
Mar 16, 2023 3.010 3.010 3.010 3.010 249 -0.05(-1.63%)
Mar 15, 2023 3.060 3.060 3.060 3.060 515 -0.07(-2.24%)
Mar 14, 2023 3.190 3.190 3.130 3.130 490 -0.05(-1.57%)
Mar 10, 2023 3.180 0 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.