Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED
Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.080 3.080 3.080 3.080 717 +0.00(+0.16%)
Sep 28, 2023 3.075 3.075 3.075 3.075 309 -0.26(-7.80%)
Sep 19, 2023 3.335 0 +0.15(+4.55%)
Sep 18, 2023 3.210 3.210 3.190 3.190 2,000 -0.06(-1.85%)
Sep 15, 2023 3.250 3.250 3.250 3.250 3,810 +0.10(+3.17%)
Sep 14, 2023 3.150 3.150 3.150 3.150 287 -0.16(-4.69%)
Sep 13, 2023 3.305 3.305 3.305 3.305 326 +0.12(+3.61%)
Sep 07, 2023 3.190 1 +0.15(+4.76%)
Aug 31, 2023 3.045 10 +0.00(+0.16%)
Aug 30, 2023 3.040 3.040 3.040 3.040 1,200 +0.03(+1.00%)
Aug 29, 2023 3.000 3.010 3.000 3.010 1,055 +0.06(+2.03%)
Aug 28, 2023 2.950 2.950 2.950 2.950 2,576 +0.05(+1.79%)
Aug 24, 2023 2.898 52 -0.03(-0.92%)
Aug 23, 2023 2.925 2.925 2.925 2.925 600 -0.06(-2.01%)
Aug 17, 2023 2.985 166 -0.02(-0.50%)
Aug 16, 2023 2.975 3.000 2.975 3.000 1,663 +0.00(+0.17%)
Aug 14, 2023 2.995 0 -0.00(-0.17%)
Aug 10, 2023 3.000 5 +0.20(+7.14%)
Aug 09, 2023 2.800 2.800 2.800 2.800 250 +0.21(+8.11%)
Aug 07, 2023 2.590 0 -0.24(-8.48%)
Aug 01, 2023 2.830 24 +0.02(+0.62%)
Jul 27, 2023 2.812 36 +0.01(+0.29%)
Jul 26, 2023 2.804 2.804 2.804 2.804 1,840 +0.07(+2.73%)
Jul 25, 2023 2.730 2.730 2.730 2.730 219 -0.11(-3.87%)
Jul 21, 2023 2.840 77 +0.03(+1.07%)
Jul 19, 2023 2.810 0 +0.06(+2.18%)
Jul 12, 2023 2.750 50 +0.06(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.