Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Telecom Italia S.P.A. (OP: TIAIY )

2.780 UNCHANGED

Streaming Delayed Price Updated: 10:49 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				3.130	0	+0.06(+1.95%)
Jan 25, 2024	3.070	3.070	3.070	3.070	500	-0.16(-5.07%)
Jan 24, 2024	3.234	3.234	3.234	3.234	168	+0.05(+1.60%)
Jan 22, 2024				3.183	3	-0.02(-0.69%)
Jan 19, 2024	3.250	3.250	3.205	3.205	585	+0.04(+1.10%)
Jan 16, 2024				3.170	48	-0.03(-0.94%)
Jan 12, 2024	3.200	3.200	3.200	3.200	1,013	+0.05(+1.72%)
Jan 10, 2024				3.146	900	-0.08(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Telecom Italia S.P.A. (OP: TIAIY )

Historical Prices