Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0025 0.0025 0.0022 0.0022 501,214 -0.00(-12.00%)
Oct 28, 2022 0.0024 0.0025 0.0022 0.0025 2,596,135 +0.00(+4.17%)
Oct 27, 2022 0.0022 0.0024 0.0022 0.0024 3,100,264 -0.00(-4.00%)
Oct 26, 2022 0.0024 0.0025 0.0024 0.0025 251,600 +0.00(+4.17%)
Oct 25, 2022 0.0025 0.0025 0.0023 0.0024 1,152,700 +0.00(+0.00%)
Oct 24, 2022 0.0025 0.0025 0.0024 0.0024 254,784 +0.00(+0.00%)
Oct 21, 2022 0.0025 0.0026 0.0024 0.0024 528,838 +0.00(+0.00%)
Oct 20, 2022 0.0024 0.0027 0.0023 0.0024 1,434,417 +0.00(+0.00%)
Oct 19, 2022 0.0024 0.0028 0.0024 0.0024 2,146,617 -0.00(-7.69%)
Oct 18, 2022 0.0029 0.0030 0.0023 0.0026 1,316,970 -0.00(-3.70%)
Oct 17, 2022 0.0025 0.0028 0.0023 0.0027 1,314,614 +0.00(+8.00%)
Oct 14, 2022 0.0025 0.0025 0.0023 0.0025 1,709,692 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0025 0.0023 0.0025 620,000 +0.00(+0.00%)
Oct 12, 2022 0.0027 0.0028 0.0025 0.0025 540,811 +0.00(+8.70%)
Oct 11, 2022 0.0023 0.0026 0.0023 0.0023 387,343 -0.00(-11.54%)
Oct 10, 2022 0.0025 0.0026 0.0023 0.0026 73,005 +0.00(+0.00%)
Oct 07, 2022 0.0026 0.0026 0.0026 0.0026 271,800 +0.00(+0.00%)
Oct 06, 2022 0.0029 0.0030 0.0023 0.0026 1,729,518 -0.00(-13.33%)
Oct 05, 2022 0.0025 0.0030 0.0025 0.0030 853,360 +0.00(+25.00%)
Oct 04, 2022 0.0027 0.0027 0.0024 0.0024 128,000 -0.00(-14.29%)
Oct 03, 2022 0.0028 0.0030 0.0024 0.0028 4,626,724 +0.00(+0.00%)
Sep 30, 2022 0.0027 0.0028 0.0026 0.0028 2,031,570 +0.00(+12.00%)
Sep 29, 2022 0.0023 0.0025 0.0022 0.0025 1,666,640 +0.00(+8.70%)
Sep 28, 2022 0.0024 0.0027 0.0023 0.0023 4,031,795 -0.00(-4.17%)
Sep 27, 2022 0.0029 0.0029 0.0022 0.0024 1,814,603 -0.00(-4.00%)
Sep 26, 2022 0.0027 0.0028 0.0022 0.0025 2,922,102 -0.00(-3.85%)
Sep 23, 2022 0.0026 0.0026 0.0024 0.0026 501,500 +0.00(+0.00%)
Sep 22, 2022 0.0026 0.0026 0.0025 0.0026 360,357 +0.00(+4.00%)
Sep 21, 2022 0.0023 0.0028 0.0022 0.0025 1,677,283 -0.00(-10.71%)
Sep 20, 2022 0.0028 0.0028 0.0026 0.0028 865,529 +0.00(+0.00%)
Sep 19, 2022 0.0028 0.0029 0.0028 0.0028 2,724,703 -0.00(-3.45%)
Sep 16, 2022 0.0030 0.0030 0.0021 0.0029 6,008,117 -0.00(-3.33%)
Sep 15, 2022 0.0029 0.0031 0.0027 0.0030 1,446,762 +0.00(+3.45%)
Sep 14, 2022 0.0029 0.0029 0.0029 0.0029 17,500 -0.00(-6.45%)
Sep 13, 2022 0.0028 0.0031 0.0028 0.0031 230,607 +0.00(+0.00%)
Sep 12, 2022 0.0028 0.0032 0.0026 0.0031 2,486,689 +0.00(+0.00%)
Sep 09, 2022 0.0032 0.0032 0.0029 0.0031 70,010 -0.00(-6.06%)
Sep 08, 2022 0.0028 0.0033 0.0028 0.0033 1,646,500 +0.00(+10.00%)
Sep 07, 2022 0.0028 0.0030 0.0028 0.0030 5,784,066 +0.00(+7.14%)
Sep 06, 2022 0.0027 0.0030 0.0026 0.0028 8,934,466 -0.00(-9.68%)
Sep 02, 2022 0.0027 0.0031 0.0027 0.0031 828,182 +0.00(+14.81%)
Sep 01, 2022 0.0029 0.0030 0.0026 0.0027 1,568,151 -0.00(-12.90%)
Aug 31, 2022 0.0030 0.0032 0.0029 0.0031 2,898,588 +0.00(+0.00%)
Aug 30, 2022 0.0033 0.0036 0.0029 0.0031 2,200,027 -0.00(-11.43%)
Aug 29, 2022 0.0032 0.0035 0.0028 0.0035 1,890,074 +0.00(+9.37%)
Aug 26, 2022 0.0026 0.0032 0.0026 0.0032 175,697 +0.00(+0.00%)
Aug 25, 2022 0.0030 0.0032 0.0027 0.0032 5,411,336 +0.00(+3.23%)
Aug 24, 2022 0.0030 0.0033 0.0030 0.0031 2,765,244 +0.00(+0.00%)
Aug 23, 2022 0.0034 0.0034 0.0030 0.0031 5,674,105 -0.00(-11.43%)
Aug 22, 2022 0.0031 0.0035 0.0031 0.0035 440,936 +0.00(+0.00%)
Aug 19, 2022 0.0031 0.0035 0.0030 0.0035 1,104,559 +0.00(+0.00%)
Aug 18, 2022 0.0034 0.0035 0.0030 0.0035 784,748 +0.00(+2.94%)
Aug 17, 2022 0.0030 0.0034 0.0030 0.0034 604,150 +0.00(+0.00%)
Aug 16, 2022 0.0032 0.0035 0.0031 0.0034 2,466,401 -0.00(-2.86%)
Aug 15, 2022 0.0033 0.0035 0.0032 0.0035 778,638 +0.00(+6.06%)
Aug 12, 2022 0.0037 0.0037 0.0033 0.0033 636,040 -0.00(-13.16%)
Aug 11, 2022 0.0033 0.0038 0.0033 0.0038 4,717,496 +0.00(+15.15%)
Aug 10, 2022 0.0037 0.0037 0.0031 0.0033 2,500,185 -0.00(-13.16%)
Aug 09, 2022 0.0040 0.0040 0.0035 0.0038 6,744,541 +0.00(+0.00%)
Aug 08, 2022 0.0031 0.0039 0.0031 0.0038 3,507,013 +0.00(+11.76%)
Aug 05, 2022 0.0030 0.0038 0.0030 0.0034 5,609,598 +0.00(+9.68%)
Aug 04, 2022 0.0030 0.0033 0.0030 0.0031 6,176,269 +0.00(+0.00%)
Aug 03, 2022 0.0033 0.0033 0.0031 0.0031 1,489,503 -0.00(-8.82%)
Aug 02, 2022 0.0035 0.0035 0.0031 0.0034 1,707,063 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.