Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED

Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.3000	0.4480	0.3000	0.3999	35,678	+0.05(+14.26%)
Jul 30, 2019	0.3900	0.5500	0.3000	0.3500	39,863	+0.05(+16.67%)
Jul 29, 2019	0.3000	0.3000	0.3000	0.3000	2,500	+0.00(+0.00%)
Jul 26, 2019	0.2500	0.5100	0.2425	0.3000	6,500	+0.04(+14.07%)
Jul 25, 2019	0.2640	0.2640	0.2630	0.2630	4,872	+0.00(+0.34%)
Jul 24, 2019	0.3500	0.4950	0.2366	0.2621	12,115	-0.14(-34.48%)
Jul 23, 2019	0.3250	0.4000	0.3250	0.4000	4,500	+0.04(+11.11%)
Jul 22, 2019	0.3100	0.4900	0.3100	0.3600	35,042	+0.06(+20.00%)
Jul 19, 2019	0.3100	0.3100	0.3000	0.3000	2,500	-0.10(-25.00%)
Jul 18, 2019	0.2900	0.4000	0.2900	0.4000	3,500	+0.11(+37.98%)
Jul 17, 2019	0.2190	0.3000	0.2190	0.2899	83,737	+0.07(+31.77%)
Jul 16, 2019	0.2190	0.2290	0.2190	0.2200	3,503	+0.02(+10.00%)
Jul 12, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 05, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 27, 2019		0.2000	0.2000	0.2000	0	+0.06(+40.06%)
Jun 24, 2019		0.1428	0.1428	0.1428	0	+0.00(+0.00%)
Jun 19, 2019		0.1428	0.1428	0.1428	0	+0.07(+101.13%)
Jun 18, 2019	0.0800	0.0800	0.0710	0.0710	52,144	-0.05(-40.83%)
Jun 14, 2019		0.1200	0.1200	0.1200	0	-0.03(-20.00%)
Jun 12, 2019		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Jun 07, 2019		0.2000	0.2000	0.2000	0	-0.02(-8.68%)
Jun 05, 2019		0.2190	0.2190	0.2190	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Global Fiber Technologies Inc (OP: GFTX )

Historical Prices