Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Fiber Technologies Inc (OP: GFTX )

0.0016 UNCHANGED
Last Price Updated: 1:54 PM EST, Dec 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0500 0.0700 0.0500 0.0500 286,800 -0.00(-9.09%)
Oct 30, 2019 0.0550 0.0550 0.0515 0.0550 146,190 -0.00(-8.33%)
Oct 29, 2019 0.0560 0.0648 0.0550 0.0600 59,103 -0.01(-14.29%)
Oct 28, 2019 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Oct 25, 2019 0.0700 0.0700 0.0700 72 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 22, 2019 0.0760 0.0800 0.0660 0.0800 84,564 +0.00(+5.26%)
Oct 16, 2019 0.0760 0.0760 0.0760 0 -0.02(-24.00%)
Oct 11, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 10, 2019 0.1000 0.1000 0.0999 0.1000 10,601 +0.01(+11.11%)
Oct 08, 2019 0.0900 0.0900 0.0900 0 -0.04(-28.00%)
Oct 07, 2019 0.1140 0.1250 0.1140 0.1250 2,900 +0.01(+13.64%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 03, 2019 0.0820 0.1200 0.0820 0.1100 69,028 +0.01(+15.79%)
Oct 02, 2019 0.1100 0.1246 0.0940 0.0950 40,903 -0.00(-3.85%)
Oct 01, 2019 0.0928 0.1000 0.0928 0.0988 70,000 -0.00(-1.20%)
Sep 30, 2019 0.1000 0.1166 0.0801 0.1000 186,000 +0.00(+0.00%)
Sep 27, 2019 0.0705 0.1000 0.0705 0.1000 5,200 +0.00(+0.00%)
Sep 24, 2019 0.1000 0.1000 0.1000 0 -0.02(-16.94%)
Sep 19, 2019 0.1204 0.1204 0.1204 0 -0.00(-2.90%)
Sep 17, 2019 0.1240 0.1240 0.1240 0 +0.00(+0.00%)
Sep 16, 2019 0.1240 0.1240 0.1240 0.1240 1,000 +0.02(+24.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 11, 2019 0.1400 0.1420 0.1000 0.1300 39,500 -0.02(-13.33%)
Sep 10, 2019 0.1600 0.1600 0.1500 0.1500 4,120 -0.01(-6.25%)
Sep 09, 2019 0.1425 0.1600 0.1425 0.1600 1,000 +0.02(+14.29%)
Sep 06, 2019 0.1400 0.1400 0.1400 3 +0.00(+0.00%)
Sep 05, 2019 0.1400 0.1400 0.1400 0.1400 143 -0.02(-12.50%)
Sep 04, 2019 0.1600 0.1600 0.1600 0.1600 12,000 +0.00(+0.00%)
Aug 30, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 29, 2019 0.1692 0.1692 0.1600 0.1600 16,500 -0.03(-15.79%)
Aug 28, 2019 0.1900 0.1900 0.1900 0.1900 5,000 +0.00(+0.00%)
Aug 27, 2019 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Aug 26, 2019 0.1900 0.1900 0.1900 0.1900 931 +0.02(+11.76%)
Aug 23, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 22, 2019 0.2000 0.2000 0.1700 0.1700 1,678 -0.02(-10.53%)
Aug 21, 2019 0.2000 0.2000 0.1900 0.1900 7,450 +0.00(+0.00%)
Aug 16, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Aug 15, 2019 0.1990 0.2000 0.1800 0.2000 9,770 +0.00(+1.52%)
Aug 14, 2019 0.1900 0.1970 0.1900 0.1970 3,334 -0.00(-1.50%)
Aug 13, 2019 0.2100 0.2100 0.2000 0.2000 135,754 +0.00(+0.00%)
Aug 12, 2019 0.2300 0.2401 0.2000 0.2000 42,373 -0.05(-20.00%)
Aug 09, 2019 0.3200 0.3500 0.2500 0.2500 115,300 -0.06(-19.35%)
Aug 08, 2019 0.3210 0.3210 0.3100 0.3100 7,655 -0.09(-22.50%)
Aug 07, 2019 0.3400 0.4500 0.3310 0.4000 7,100 +0.08(+23.08%)
Aug 06, 2019 0.4000 0.4000 0.3249 0.3250 12,302 -0.11(-25.27%)
Aug 05, 2019 0.3105 0.4349 0.3090 0.4349 6,300 -0.06(-12.67%)
Aug 02, 2019 0.4190 0.4980 0.3105 0.4980 29,300 +0.05(+11.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.