Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0189	0.0189	0.0189	0.0189	4,050	+0.00(+26.00%)
Apr 29, 2020	0.0150	0.0150	0.0150	0.0150	2,400	+0.01(+900.00%)
Apr 28, 2020	0.0015	0.0015	0.0015	0.0015	500	-0.02(-92.06%)
Apr 27, 2020	0.0200	0.0250	0.0010	0.0189	21,600	+0.00(+0.00%)
Apr 24, 2020	0.0189	0.0200	0.0189	0.0189	8,100	-0.00(-5.50%)
Apr 23, 2020	0.0200	0.0200	0.0015	0.0200	17,519	+0.00(+0.00%)
Apr 22, 2020	0.0011	0.0500	0.0011	0.0200	72,851	+0.00(+0.00%)
Apr 21, 2020	0.0189	0.0500	0.0189	0.0200	16,048	+0.00(+5.26%)
Apr 20, 2020	0.0010	0.0190	0.0003	0.0190	278,896	-0.00(-5.00%)
Apr 17, 2020	0.0200	0.0200	0.0200	0.0200	1,000	+0.02(+19900.00%)
Apr 16, 2020	0.0001	0.0200	0.0001	0.0001	2,000	-0.02(-99.50%)
Apr 15, 2020	0.0200	0.0200	0.0200	0.0200	900	+0.00(+0.00%)
Apr 14, 2020	0.0010	0.0200	0.0010	0.0200	3,900	+0.02(+1900.00%)
Apr 13, 2020	0.0200	0.0200	0.0010	0.0010	2,000	-0.02(-95.00%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Apr 08, 2020	0.0200	0.0200	0.0200	0.0200	1,053	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Apotheca Biosciences Inc (OP: CBDC )

Historical Prices