Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0800 0.0800 0.0700 0.0700 8,210 -0.01(-12.50%)
Mar 30, 2021 0.0301 0.0800 0.0301 0.0800 23,400 +0.01(+14.29%)
Mar 29, 2021 0.0301 0.0800 0.0301 0.0700 26,060 +0.01(+16.47%)
Mar 25, 2021 0.0601 0.0601 0.0601 0 -0.01(-14.02%)
Mar 24, 2021 0.0699 0.0699 0.0699 0.0699 300 -0.00(-0.14%)
Mar 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 18, 2021 0.0700 0.0700 0.0700 0 -0.02(-21.35%)
Mar 17, 2021 0.0300 0.0890 0.0300 0.0890 99,587 +0.02(+27.14%)
Mar 16, 2021 0.0200 0.0700 0.0200 0.0700 12,086 +0.04(+133.33%)
Mar 15, 2021 0.1000 0.1000 0.0300 0.0300 229,446 +0.02(+185.71%)
Mar 12, 2021 0.0200 0.0200 0.0105 0.0105 12,900 -0.02(-65.00%)
Mar 11, 2021 0.0300 0.0300 0.0300 31 +0.00(+0.00%)
Mar 10, 2021 0.0300 0.0300 0.0300 0.0300 8,350 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0300 0.0300 105,000 -0.02(-40.00%)
Mar 08, 2021 0.0100 0.0500 0.0100 0.0500 9,230 -0.01(-16.67%)
Mar 05, 2021 0.0600 0.0600 0.0600 0.0600 16,200 +0.05(+445.45%)
Mar 04, 2021 0.0110 0.0110 0.0110 0.0110 500 -0.02(-63.33%)
Mar 03, 2021 0.0290 0.0300 0.0290 0.0300 14,100 +0.00(+0.00%)
Mar 01, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 26, 2021 0.0100 0.0300 0.0100 0.0300 55,300 +0.01(+50.00%)
Feb 24, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 19, 2021 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 18, 2021 0.0110 0.0300 0.0110 0.0300 21,495 +0.00(+0.00%)
Feb 17, 2021 0.0300 0.0300 0.0300 0.0300 14,370 +0.00(+0.00%)
Feb 16, 2021 0.0300 0.0300 0.0290 0.0300 12,110 +0.00(+20.00%)
Feb 12, 2021 0.0250 0.0300 0.0250 0.0250 24,300 +0.01(+25.00%)
Feb 11, 2021 0.0200 0.0200 0.0200 0.0200 30,010 +0.00(+0.00%)
Feb 09, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 08, 2021 0.0100 0.0200 0.0100 0.0200 1,342 +0.01(+100.00%)
Feb 05, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
Feb 04, 2021 0.0200 0.0200 0.0150 0.0200 1,778 +0.00(+0.00%)
Feb 03, 2021 0.0110 0.0200 0.0110 0.0200 27,575 +0.01(+81.82%)
Feb 02, 2021 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Feb 01, 2021 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jan 29, 2021 0.0100 0.0100 0.0100 0.0100 2,100 +0.00(+0.00%)
Jan 28, 2021 0.0110 0.0110 0.0100 0.0100 10,700 -0.00(-9.09%)
Jan 27, 2021 0.0110 0.0110 0.0110 0.0110 200 +0.01(+2100.00%)
Jan 26, 2021 0.0005 0.0005 0.0005 0.0005 2,800 -0.01(-95.45%)
Jan 25, 2021 0.0110 0.0110 0.0110 100 +0.00(+0.00%)
Jan 22, 2021 0.0110 0.0110 0.0110 0.0110 100,000 +0.01(+120.00%)
Jan 20, 2021 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jan 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.01(-66.67%)
Jan 15, 2021 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Jan 13, 2021 0.0150 0.0150 0.0150 0.0150 15,000 +0.01(+284.62%)
Jan 12, 2021 0.0039 0.0039 0.0039 0.0039 1,000 -0.00(-22.00%)
Jan 07, 2021 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+150.00%)
Jan 04, 2021 0.0040 0.0040 0.0040 0 -0.01(-78.95%)
Dec 31, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Dec 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+72.73%)
Dec 28, 2020 0.0150 0.0150 0.0110 0.0110 40,819 -0.00(-26.67%)
Dec 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 22, 2020 0.0110 0.0110 0.0110 0.0110 117 -0.01(-50.00%)
Dec 21, 2020 0.0200 0.0300 0.0200 0.0220 123,208 +0.01(+100.00%)
Dec 17, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 16, 2020 0.0110 0.0110 0.0110 0.0110 65,990 -0.01(-45.00%)
Dec 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+36.36%)
Dec 08, 2020 0.0150 0.0150 0.0110 0.0110 3,000 -0.00(-26.67%)
Dec 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 27, 2020 0.0150 0.0150 0.0150 0.0150 24,600 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+36.36%)
Nov 24, 2020 0.0200 0.0200 0.0110 0.0110 32,650 -0.01(-34.91%)
Nov 23, 2020 0.0169 0.0169 0.0169 0.0169 11,400 +0.00(+0.00%)
Nov 20, 2020 0.0169 0.0169 0.0169 0.0169 3,200 +0.01(+267.39%)
Nov 19, 2020 0.0125 0.0150 0.0046 0.0046 53,400 -0.02(-77.00%)
Nov 18, 2020 0.0200 0.0200 0.0200 0.0200 49,100 +0.01(+60.00%)
Nov 17, 2020 0.0005 0.0125 0.0005 0.0125 700 -0.01(-36.55%)
Nov 16, 2020 0.0187 0.0197 0.0005 0.0197 3,075 -0.00(-1.50%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+1.52%)
Nov 09, 2020 0.0197 0.0197 0.0197 0.0197 1,000 +0.00(+0.00%)
Nov 05, 2020 0.0197 0.0197 0.0197 0 +0.02(+19600.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 -0.01(-99.17%)
Oct 29, 2020 0.0120 0.0120 0.0120 5 +0.00(+0.00%)
Oct 27, 2020 0.0120 0.0120 0.0120 0 +0.00(+9.09%)
Oct 26, 2020 0.0197 0.0197 0.0110 0.0110 1,000 +0.00(+0.00%)
Oct 21, 2020 0.0110 0.0110 0.0110 0 -0.01(-35.29%)
Oct 20, 2020 0.0170 0.0170 0.0170 0.0170 10,000 -0.00(-15.00%)
Oct 19, 2020 0.0200 0.0200 0.0200 55 +0.00(+0.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0 +0.01(+98.02%)
Oct 13, 2020 0.0197 0.0197 0.0101 0.0101 500 +0.00(+1.00%)
Oct 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 07, 2020 0.0200 0.0200 0.0100 0.0100 10,445 +0.00(+0.00%)
Oct 05, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 02, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Oct 01, 2020 0.0100 0.0100 0.0100 20 +0.00(+0.00%)
Sep 30, 2020 0.0100 0.0100 0.0100 0.0100 3,157 -0.00(-33.33%)
Sep 29, 2020 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0100 0.0150 15,544 -0.00(-23.86%)
Sep 23, 2020 0.0197 0.0197 0.0197 0 -0.00(-1.50%)
Sep 22, 2020 0.0197 0.0200 0.0197 0.0200 4,000 +0.01(+100.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 700 -0.01(-49.24%)
Sep 18, 2020 0.0197 0.0197 0.0197 0.0197 200 +0.01(+97.00%)
Sep 17, 2020 0.0100 0.0100 0.0100 0.0100 30,579 +0.00(+0.00%)
Sep 16, 2020 0.0102 0.0102 0.0100 0.0100 2,378 -0.01(-50.00%)
Sep 15, 2020 0.0200 0.0200 0.0200 0.0200 3,020 +0.00(+1.01%)
Sep 14, 2020 0.0198 0.0198 0.0198 10 +0.00(+0.00%)
Sep 11, 2020 0.0005 0.0198 0.0005 0.0198 400 -0.00(-1.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Sep 09, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0.0200 7,500 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0200 0.0200 35,400 +0.01(+100.00%)
Sep 01, 2020 0.0100 0.0100 0.0100 62 +0.00(+0.00%)
Aug 31, 2020 0.0100 0.0100 0.0100 0.0100 500 +0.01(+143.90%)
Aug 28, 2020 0.0110 0.0110 0.0005 0.0041 55,500 -0.02(-79.50%)
Aug 27, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+35.14%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0148 6,700 -0.01(-26.00%)
Aug 25, 2020 0.0200 0.0200 0.0200 50 +0.00(+0.00%)
Aug 24, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+81.82%)
Aug 20, 2020 0.0200 0.0200 0.0110 0.0110 200 +0.00(+0.00%)
Aug 18, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Aug 17, 2020 0.0090 0.0100 0.0005 0.0100 204,420 +0.00(+0.00%)
Aug 14, 2020 0.0100 0.0100 0.0100 0.0100 3,200 +0.00(+0.00%)
Aug 12, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 11, 2020 0.0100 0.0100 0.0100 0.0100 31,740 +0.00(+0.00%)
Aug 10, 2020 0.0100 0.0100 0.0100 0.0100 200 -0.02(-60.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
Aug 05, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 04, 2020 0.0085 0.0300 0.0085 0.0250 20,202 +0.02(+212.50%)
Jul 31, 2020 0.0080 0.0080 0.0080 0 -0.01(-60.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2020 0.0110 0.0250 0.0110 0.0250 2,200 +0.01(+25.00%)
Jul 27, 2020 0.0200 0.0200 0.0020 0.0200 21,127 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0005 0.0250 3,000 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0200 0.0250 13,673 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jul 20, 2020 0.0300 0.0300 0.0012 0.0100 17,230 -0.01(-50.00%)
Jul 17, 2020 0.0005 0.0200 0.0005 0.0200 109,500 +0.00(+0.00%)
Jul 16, 2020 0.0250 0.0250 0.0200 0.0200 760 +0.00(+0.00%)
Jul 15, 2020 0.0250 0.0250 0.0100 0.0200 5,040 -0.01(-20.00%)
Jul 10, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 09, 2020 0.0250 0.0250 0.0250 0.0250 851 +0.00(+0.00%)
Jul 08, 2020 0.0150 0.0250 0.0100 0.0250 33,600 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0250 0.0250 0.0250 7,100 +0.02(+150.00%)
Jul 06, 2020 0.0250 0.0250 0.0100 0.0100 4,166 -0.02(-60.00%)
Jul 02, 2020 0.0100 0.0250 0.0100 0.0250 1,200 +0.01(+25.00%)
Jul 01, 2020 0.0200 0.0200 0.0100 0.0200 45,563 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0100 0.0200 3,400 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 17, 2020 0.0300 0.0300 0.0300 0.0300 100 +0.01(+100.00%)
Jun 16, 2020 0.0100 0.0150 0.0100 0.0150 9,195 +0.00(+0.00%)
Jun 15, 2020 0.0100 0.0150 0.0100 0.0150 343 +0.00(+0.00%)
Jun 12, 2020 0.0150 0.0150 0.0150 50 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 400 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 4,413 +0.01(+68.07%)
Jun 03, 2020 0.0150 0.0150 0.0119 0.0119 2,503 -0.01(-40.50%)
Jun 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 10,100 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.01(+100.00%)
May 27, 2020 0.0200 0.0200 0.0100 0.0100 3,800 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0100 0.0100 4,600 -0.01(-50.00%)
May 22, 2020 0.0100 0.0200 0.0100 0.0200 3,300 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 20, 2020 0.0230 0.0230 0.0100 0.0200 14,844 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
May 18, 2020 0.0010 0.0189 0.0010 0.0100 41,751 -0.01(-56.52%)
May 14, 2020 0.0230 0.0230 0.0230 0 +0.01(+53.33%)
May 13, 2020 0.0189 0.0189 0.0150 0.0150 2,000 -0.00(-20.63%)
May 07, 2020 0.0189 0.0189 0.0189 0 +0.00(+26.00%)
May 06, 2020 0.0189 0.0189 0.0100 0.0150 6,176 -0.01(-25.00%)
May 05, 2020 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
May 01, 2020 0.0200 0.0200 0.0200 0 +0.00(+5.82%)
Apr 30, 2020 0.0189 0.0189 0.0189 0.0189 4,050 +0.00(+26.00%)
Apr 29, 2020 0.0150 0.0150 0.0150 0.0150 2,400 +0.01(+900.00%)
Apr 28, 2020 0.0015 0.0015 0.0015 0.0015 500 -0.02(-92.06%)
Apr 27, 2020 0.0200 0.0250 0.0010 0.0189 21,600 +0.00(+0.00%)
Apr 24, 2020 0.0189 0.0200 0.0189 0.0189 8,100 -0.00(-5.50%)
Apr 23, 2020 0.0200 0.0200 0.0015 0.0200 17,519 +0.00(+0.00%)
Apr 22, 2020 0.0011 0.0500 0.0011 0.0200 72,851 +0.00(+0.00%)
Apr 21, 2020 0.0189 0.0500 0.0189 0.0200 16,048 +0.00(+5.26%)
Apr 20, 2020 0.0010 0.0190 0.0003 0.0190 278,896 -0.00(-5.00%)
Apr 17, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.02(+19900.00%)
Apr 16, 2020 0.0001 0.0200 0.0001 0.0001 2,000 -0.02(-99.50%)
Apr 15, 2020 0.0200 0.0200 0.0200 0.0200 900 +0.00(+0.00%)
Apr 14, 2020 0.0010 0.0200 0.0010 0.0200 3,900 +0.02(+1900.00%)
Apr 13, 2020 0.0200 0.0200 0.0010 0.0010 2,000 -0.02(-95.00%)
Apr 09, 2020 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 08, 2020 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Apr 06, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.