Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apotheca Biosciences Inc (OP: CBDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0100	0.0110	0.0100	0.0100	25,600	+0.00(+0.00%)
Dec 30, 2019	0.0100	0.0100	0.0100	0.0100	2,989	+0.00(+0.00%)
Dec 27, 2019	0.0110	0.0130	0.0050	0.0100	459,700	-0.00(-9.09%)
Dec 26, 2019	0.0110	0.0110	0.0110	0.0110	9,575	+0.00(+10.00%)
Dec 24, 2019	0.0100	0.0100	0.0100	0.0100	4,200	+0.00(+0.00%)
Dec 23, 2019	0.0110	0.0200	0.0100	0.0100	3,226	-0.00(-9.09%)
Dec 20, 2019	0.0110	0.0110	0.0110	0.0110	5,400	+0.00(+10.00%)
Dec 19, 2019	0.0100	0.0100	0.0100	0.0100	150	-0.00(-9.09%)
Dec 18, 2019	0.0100	0.0110	0.0100	0.0110	22,750	+0.00(+10.00%)
Dec 17, 2019	0.0100	0.0100	0.0100	0.0100	17,825	+0.00(+0.00%)
Dec 16, 2019	0.0300	0.0300	0.0100	0.0100	12,110	-0.02(-66.67%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2019		0.0300	0.0300	0.0300	50	+0.00(+0.00%)
Dec 10, 2019	0.0300	0.0300	0.0300	0.0300	100	+0.02(+150.00%)
Dec 09, 2019	0.0150	0.0150	0.0120	0.0120	22,500	+0.00(+20.00%)
Dec 06, 2019	0.0200	0.0200	0.0100	0.0100	12,000	-0.01(-50.00%)
Dec 05, 2019	0.0300	0.0300	0.0100	0.0200	4,166	+0.00(+0.00%)
Dec 04, 2019	0.0200	0.0320	0.0200	0.0200	3,000	-0.01(-33.33%)
Dec 03, 2019	0.0300	0.0350	0.0300	0.0300	10,300	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Apotheca Biosciences Inc (OP: CBDC )

Historical Prices