Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Izotropic Corp (OP: IZOZF )

0.0797 -0.0062 (-7.22%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.1843 0.1843 0.1843 0 +0.02(+15.19%)
Apr 15, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Apr 14, 2020 0.1765 0.1765 0.1700 0.1700 36,100 +0.03(+23.64%)
Apr 13, 2020 0.1375 0.1375 0.1375 0.1375 3,550 +0.02(+16.62%)
Apr 02, 2020 0.1179 0.1179 0.1179 0 +0.01(+7.08%)
Mar 30, 2020 0.1101 0.1101 0.1101 0 +0.03(+35.26%)
Mar 25, 2020 0.0814 0.0814 0.0814 0 -0.00(-5.68%)
Mar 17, 2020 0.0863 0.0863 0.0863 0 -0.01(-13.70%)
Mar 16, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 12, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 11, 2020 0.1019 0.1083 0.1019 0.1050 44,500 -0.02(-13.86%)
Mar 10, 2020 0.1179 0.1219 0.1179 0.1219 22,000 -0.02(-12.80%)
Mar 06, 2020 0.1398 0.1398 0.1398 0 -0.01(-6.80%)
Mar 03, 2020 0.1500 0.1500 0.1500 0 -0.00(-2.02%)
Feb 28, 2020 0.1531 0.1531 0.1531 0 +0.01(+5.30%)
Feb 27, 2020 0.1417 0.1463 0.1417 0.1454 1,618 +0.03(+21.17%)
Feb 26, 2020 0.1700 0.1734 0.1200 0.1200 21,250 -0.05(-28.78%)
Feb 25, 2020 0.1685 0.1685 0.1685 0.1685 1,200 +0.01(+8.71%)
Feb 24, 2020 0.2162 0.2162 0.1550 0.1550 70,500 -0.03(-17.02%)
Feb 21, 2020 0.1906 0.1906 0.1868 0.1868 3,200 -0.01(-2.86%)
Feb 20, 2020 0.2076 0.2076 0.1888 0.1923 17,800 -0.02(-7.59%)
Feb 19, 2020 0.2137 0.2137 0.1891 0.2081 91,580 -0.00(-0.90%)
Feb 18, 2020 0.2392 0.2392 0.2100 0.2100 7,000 -0.02(-9.48%)
Feb 14, 2020 0.2206 0.2320 0.2206 0.2320 8,500 +0.01(+5.45%)
Feb 13, 2020 0.2645 0.3100 0.2200 0.2200 45,025 -0.37(-62.46%)
Feb 11, 2020 0.5860 0.5860 0.5860 0 +0.33(+125.73%)
Feb 07, 2020 0.2596 0.2596 0.2596 0 +0.04(+16.78%)
Feb 06, 2020 0.1938 0.2223 0.1938 0.2223 46,000 +0.03(+14.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.