Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Slang Worldwide Inc (OP: SLGWF )

0.0219 -0.0081 (-27.00%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0240	0.0280	0.0218	0.0253	75,567	-0.00(-3.80%)
Apr 29, 2024	0.0258	0.0263	0.0201	0.0263	202,801	+0.00(+22.90%)
Apr 26, 2024	0.0246	0.0246	0.0214	0.0214	24,999	-0.00(-13.01%)
Apr 24, 2024				0.0246	0	+0.00(+17.14%)
Apr 23, 2024	0.0210	0.0210	0.0205	0.0210	253,207	+0.00(+4.48%)
Apr 22, 2024	0.0215	0.0220	0.0201	0.0201	83,585	-0.00(-10.67%)
Apr 19, 2024	0.0225	0.0225	0.0225	0.0225	138	-0.00(-2.17%)
Apr 18, 2024	0.0219	0.0230	0.0219	0.0230	183,026	+0.00(+4.55%)
Apr 17, 2024	0.0230	0.0230	0.0220	0.0220	1,318	-0.00(-4.35%)
Apr 16, 2024	0.0255	0.0255	0.0210	0.0230	196,221	+0.00(+0.44%)
Apr 15, 2024	0.0229	0.0229	0.0229	0.0229	50,250	+0.00(+2.69%)
Apr 12, 2024	0.0320	0.0330	0.0216	0.0223	360,932	-0.01(-25.17%)
Apr 11, 2024	0.0310	0.0310	0.0298	0.0298	1,244	-0.00(-3.87%)
Apr 10, 2024	0.0297	0.0310	0.0297	0.0310	62,841	+0.00(+4.38%)
Apr 09, 2024	0.0277	0.0297	0.0277	0.0297	10,666	+0.00(+1.37%)
Apr 08, 2024	0.0282	0.0293	0.0280	0.0293	14,901	+0.00(+6.55%)
Apr 05, 2024	0.0275	0.0304	0.0261	0.0275	50,508	-0.00(-5.82%)
Apr 04, 2024	0.0324	0.0337	0.0292	0.0292	230,200	-0.00(-2.67%)
Apr 03, 2024	0.0278	0.0300	0.0261	0.0300	65,788	+0.00(+13.21%)
Apr 02, 2024	0.0280	0.0280	0.0260	0.0265	404,702	-0.00(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Slang Worldwide Inc (OP: SLGWF )

Historical Prices