Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fire & Flower Holdings Corp
(OP:
FFLWF
)
0.1200
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
2.100
2.100
2.040
2.040
866
+0.02(+1.00%)
Aug 30, 2022
2.070
2.070
2.020
2.020
1,400
-0.03(-1.25%)
Aug 29, 2022
2.013
2.046
2.013
2.046
969
+0.04(+1.76%)
Aug 26, 2022
2.150
2.150
2.010
2.010
1,953
-0.09(-4.28%)
Aug 25, 2022
2.030
2.100
2.012
2.100
3,556
+0.12(+6.06%)
Aug 24, 2022
1.980
1.980
1.980
1.980
1,040
+0.06(+3.02%)
Aug 23, 2022
1.896
1.922
1.896
1.922
358
+0.07(+3.89%)
Aug 22, 2022
1.850
1.850
1.850
1.850
100
+0.07(+3.93%)
Aug 19, 2022
1.700
1.790
1.700
1.780
2,300
-0.07(-3.78%)
Aug 18, 2022
1.860
1.860
1.850
1.850
2,116
-0.15(-7.49%)
Aug 17, 2022
2.100
2.100
2.000
2.000
9,560
-0.13(-6.10%)
Aug 16, 2022
2.160
2.170
2.090
2.130
13,208
-0.02(-0.93%)
Aug 15, 2022
2.140
2.181
2.140
2.150
5,797
+0.01(+0.47%)
Aug 12, 2022
2.158
2.158
2.140
2.140
1,388
-0.15(-6.55%)
Aug 11, 2022
2.255
2.324
2.255
2.290
905
+0.04(+1.78%)
Aug 10, 2022
2.160
2.250
2.160
2.250
1,464
+0.16(+7.66%)
Aug 09, 2022
2.180
2.180
2.010
2.090
14,344
-0.09(-4.13%)
Aug 08, 2022
2.040
2.201
2.040
2.180
15,199
+0.18(+9.22%)
Aug 05, 2022
1.800
2.034
1.800
1.996
1,659
+0.17(+9.31%)
Aug 04, 2022
1.850
1.860
1.826
1.826
1,261
-0.02(-1.08%)
Aug 03, 2022
1.867
1.880
1.846
1.846
762
+0.08(+4.23%)
Aug 02, 2022
1.880
1.880
1.771
1.771
4,480
+0.01(+0.34%)
Aug 01, 2022
1.600
1.810
1.600
1.765
2,045
-0.04(-1.94%)
Jul 29, 2022
1.810
1.810
1.795
1.800
1,775
+0.05(+2.86%)
Jul 28, 2022
1.748
1.779
1.660
1.750
6,162
+0.16(+10.06%)
Jul 27, 2022
1.585
1.600
1.585
1.590
6,471
+0.02(+1.27%)
Jul 26, 2022
1.560
1.630
1.520
1.570
8,621
-0.07(-4.27%)
Jul 25, 2022
1.640
1.650
1.630
1.640
48,332
-0.05(-2.95%)
Jul 22, 2022
1.720
1.768
1.690
1.690
1,729
-0.02(-1.18%)
Jul 21, 2022
1.830
1.845
1.690
1.710
2,360
-0.05(-2.84%)
Jul 20, 2022
1.640
1.810
1.640
1.760
37,338
+0.17(+10.69%)
Jul 19, 2022
1.602
1.602
1.580
1.590
2,296
-0.02(-1.24%)
Jul 18, 2022
1.730
1.730
1.610
1.610
2,179
-0.08(-4.73%)
Jul 15, 2022
1.620
1.700
1.620
1.690
13,621
+0.07(+4.33%)
Jul 14, 2022
1.560
1.620
1.560
1.620
945
-0.01(-0.62%)
Jul 13, 2022
1.600
1.630
1.580
1.630
6,539
+0.03(+1.87%)
Jul 12, 2022
1.613
1.650
1.580
1.600
11,115
-0.04(-2.56%)
Jul 11, 2022
1.800
1.800
1.642
1.642
11,045
-0.16(-8.78%)
Jul 08, 2022
1.820
1.862
1.800
1.800
7,490
-0.03(-1.91%)
Jul 07, 2022
1.835
1.880
1.835
1.835
4,375
-0.02(-0.81%)
Jul 06, 2022
1.880
1.989
1.850
1.850
22,230
+0.02(+1.09%)
Jul 05, 2022
1.764
1.860
1.764
1.830
8,273
-0.11(-5.91%)
Jul 01, 2022
1.945
1.945
1.945
1.945
601
+0.04(+1.83%)
Jun 30, 2022
1.900
1.940
1.900
1.910
2,976
-0.10(-4.98%)
Jun 29, 2022
2.000
2.010
1.930
2.010
1,775
-0.02(-0.79%)
Jun 28, 2022
2.020
2.060
2.000
2.026
2,979
+0.00(+0.25%)
Jun 27, 2022
2.160
2.242
2.021
2.021
1,498
-0.10(-4.67%)
Jun 24, 2022
2.160
2.160
2.120
2.120
1,187
-0.10(-4.50%)
Jun 23, 2022
2.230
2.289
2.150
2.220
2,707
+0.03(+1.37%)
Jun 22, 2022
2.250
2.250
2.190
2.190
12,832
-0.06(-2.67%)
Jun 21, 2022
2.200
2.253
2.170
2.250
29,314
+0.51(+29.31%)
Jun 17, 2022
1.780
1.900
1.710
1.740
6,358
-0.10(-5.43%)
Jun 16, 2022
2.060
2.060
1.840
1.840
18,507
-0.42(-18.62%)
Jun 15, 2022
2.180
2.265
2.170
2.261
10,530
+0.14(+6.65%)
Jun 14, 2022
2.090
2.210
2.060
2.120
10,077
-0.22(-9.48%)
Jun 13, 2022
2.330
2.380
2.330
2.342
1,080
-0.11(-4.41%)
Jun 10, 2022
2.500
2.501
2.410
2.450
3,024
-0.16(-5.99%)
Jun 09, 2022
2.644
2.660
2.590
2.606
7,773
-0.23(-8.24%)
Jun 08, 2022
2.756
2.840
2.740
2.840
5,656
+0.16(+5.97%)
Jun 07, 2022
2.620
2.690
2.568
2.680
10,615
-0.03(-1.11%)
Jun 06, 2022
2.808
2.880
2.710
2.710
20,658
-0.16(-5.57%)
Jun 03, 2022
2.819
2.870
2.710
2.870
5,653
-0.03(-1.03%)
Jun 02, 2022
2.740
2.939
2.720
2.900
8,561
+0.32(+12.40%)
Jun 01, 2022
2.604
2.670
2.580
2.580
2,214
-0.10(-3.73%)
May 31, 2022
2.655
2.680
2.655
2.680
4,975
+0.05(+1.86%)
May 27, 2022
2.710
2.710
2.631
2.631
1,264
+0.05(+1.98%)
May 26, 2022
2.476
2.610
2.476
2.580
4,373
+0.19(+7.95%)
May 25, 2022
2.330
2.390
2.330
2.390
941
-0.06(-2.45%)
May 24, 2022
2.460
2.500
2.450
2.450
19,739
-0.15(-5.95%)
May 23, 2022
2.600
2.680
2.590
2.605
4,763
+0.11(+4.62%)
May 20, 2022
2.558
2.558
2.490
2.490
405
-0.01(-0.40%)
May 19, 2022
2.448
2.534
2.430
2.500
2,554
+0.16(+6.84%)
May 18, 2022
2.300
2.340
2.300
2.340
825
-0.06(-2.50%)
May 17, 2022
2.255
2.435
2.250
2.400
9,202
+0.21(+9.59%)
May 16, 2022
2.242
2.260
2.188
2.190
2,806
-0.11(-4.78%)
May 13, 2022
2.209
2.308
2.140
2.300
1,755
+0.27(+13.41%)
May 12, 2022
1.940
2.150
1.930
2.028
4,154
+0.08(+4.00%)
May 11, 2022
1.990
2.065
1.950
1.950
4,370
-0.07(-3.47%)
May 10, 2022
2.125
2.140
1.998
2.020
10,337
-0.06(-2.98%)
May 09, 2022
2.320
2.320
2.070
2.082
8,748
-0.30(-12.52%)
May 06, 2022
2.370
2.385
2.290
2.380
10,774
-0.02(-0.84%)
May 05, 2022
2.470
2.490
2.400
2.400
4,302
-0.26(-9.77%)
May 04, 2022
2.501
2.660
2.460
2.660
11,688
+0.09(+3.50%)
May 03, 2022
2.640
2.640
2.550
2.570
23,006
-0.07(-2.65%)
May 02, 2022
2.600
2.670
2.600
2.640
6,972
+0.06(+2.32%)
Apr 29, 2022
2.700
2.830
2.580
2.580
22,047
-0.22(-7.85%)
Apr 28, 2022
2.594
2.820
2.594
2.800
2,516
+0.26(+10.24%)
Apr 27, 2022
2.800
2.815
2.540
2.540
23,274
-0.26(-9.29%)
Apr 26, 2022
3.273
3.273
2.800
2.800
45,475
-0.48(-14.53%)
Apr 25, 2022
3.270
3.333
3.220
3.276
3,776
-0.07(-2.06%)
Apr 22, 2022
3.390
3.390
3.310
3.345
7,267
-0.10(-3.04%)
Apr 21, 2022
3.620
3.620
3.440
3.450
5,225
-0.20(-5.48%)
Apr 20, 2022
3.564
3.660
3.445
3.650
14,329
+0.14(+3.99%)
Apr 19, 2022
3.440
3.560
3.390
3.510
6,217
+0.13(+3.85%)
Apr 18, 2022
3.600
3.640
3.380
3.380
3,265
-0.29(-7.90%)
Apr 14, 2022
3.849
3.900
3.660
3.670
10,048
-0.11(-2.91%)
Apr 13, 2022
3.720
3.795
3.700
3.780
29,058
+0.01(+0.27%)
Apr 12, 2022
3.860
3.860
3.770
3.770
1,439
-0.00(-0.13%)
Apr 11, 2022
3.790
3.790
3.690
3.775
4,127
-0.02(-0.66%)
Apr 08, 2022
3.800
3.860
3.750
3.800
3,996
-0.07(-1.76%)
Apr 07, 2022
3.900
4.000
3.812
3.868
20,355
-0.16(-4.02%)
Apr 06, 2022
3.930
4.030
3.926
4.030
3,337
-0.05(-1.22%)
Apr 05, 2022
4.300
4.300
4.051
4.080
6,420
-0.33(-7.48%)
Apr 04, 2022
4.330
4.410
4.330
4.410
12,087
+0.16(+3.76%)
Apr 01, 2022
4.250
4.410
4.250
4.250
1,155
-0.09(-2.13%)
Mar 31, 2022
4.560
4.560
4.343
4.343
17,400
-0.20(-4.35%)
Mar 30, 2022
4.662
4.662
4.540
4.540
3,609
-0.13(-2.78%)
Mar 29, 2022
4.720
4.750
4.560
4.670
3,605
+0.08(+1.74%)
Mar 28, 2022
4.820
4.825
4.550
4.590
13,909
-0.25(-5.17%)
Mar 25, 2022
4.560
5.020
4.492
4.840
16,541
+0.56(+13.08%)
Mar 24, 2022
4.340
4.360
4.280
4.280
1,855
-0.01(-0.35%)
Mar 23, 2022
4.393
4.393
4.295
4.295
680
-0.15(-3.27%)
Mar 22, 2022
4.430
4.450
4.401
4.440
2,650
+0.10(+2.29%)
Mar 21, 2022
4.430
4.430
4.340
4.340
1,518
+0.24(+5.86%)
Mar 18, 2022
4.000
4.100
4.000
4.100
4,493
+0.27(+7.05%)
Mar 17, 2022
3.730
3.880
3.730
3.830
8,232
+0.06(+1.59%)
Mar 16, 2022
3.620
3.790
3.620
3.770
14,495
+0.14(+3.71%)
Mar 15, 2022
3.650
3.660
3.627
3.635
3,331
-0.12(-3.07%)
Mar 14, 2022
3.850
3.850
3.750
3.750
8,627
-0.23(-5.68%)
Mar 11, 2022
3.900
4.024
3.900
3.976
3,165
-0.16(-3.96%)
Mar 10, 2022
4.160
4.160
4.140
4.140
941
+0.05(+1.22%)
Mar 09, 2022
4.110
4.120
4.090
4.090
7,346
+0.02(+0.49%)
Mar 08, 2022
4.000
4.160
4.000
4.070
3,896
+0.13(+3.30%)
Mar 07, 2022
3.974
4.000
3.900
3.940
4,820
-0.01(-0.25%)
Mar 04, 2022
3.935
3.950
3.935
3.950
636
-0.10(-2.47%)
Mar 03, 2022
4.010
4.180
4.010
4.050
3,338
-0.19(-4.48%)
Mar 02, 2022
3.998
4.240
3.998
4.240
3,918
+0.19(+4.69%)
Mar 01, 2022
4.050
4.050
3.968
4.050
382
+0.07(+1.76%)
Feb 28, 2022
4.030
4.060
3.930
3.980
2,699
+0.14(+3.65%)
Feb 25, 2022
3.865
3.900
3.840
3.840
7,724
-0.03(-0.78%)
Feb 24, 2022
3.755
3.930
3.710
3.870
10,116
+0.04(+1.04%)
Feb 23, 2022
3.881
3.881
3.760
3.830
5,655
+0.05(+1.32%)
Feb 22, 2022
3.790
3.790
3.750
3.780
1,885
-0.12(-3.08%)
Feb 18, 2022
3.900
0
-0.12(-2.92%)
Feb 17, 2022
4.018
4.018
4.018
4.018
392
-0.18(-4.35%)
Feb 16, 2022
4.300
4.300
4.200
4.200
705
+0.02(+0.48%)
Feb 15, 2022
4.308
4.308
4.180
4.180
2,310
+0.09(+2.20%)
Feb 14, 2022
4.120
4.220
4.090
4.090
2,030
+0.01(+0.25%)
Feb 11, 2022
4.170
4.300
4.080
4.080
7,433
-0.22(-5.12%)
Feb 10, 2022
4.300
4.550
4.274
4.300
24,387
+0.00(+0.00%)
Feb 09, 2022
4.130
4.300
4.100
4.300
6,741
+0.35(+8.86%)
Feb 08, 2022
4.040
4.040
3.950
3.950
5,965
-0.01(-0.36%)
Feb 07, 2022
3.850
3.988
3.850
3.964
6,361
+0.12(+3.08%)
Feb 04, 2022
3.800
3.860
3.796
3.846
6,472
+0.09(+2.28%)
Feb 03, 2022
3.850
3.740
3.760
956
-0.32(-7.84%)
Feb 02, 2022
4.042
4.090
4.040
4.080
2,213
+0.07(+1.75%)
Feb 01, 2022
3.860
4.040
3.730
4.010
6,849
+0.23(+6.08%)
Jan 31, 2022
3.600
3.780
3.600
3.780
10,477
+0.33(+9.57%)
Jan 28, 2022
3.440
3.475
3.320
3.450
16,745
+0.01(+0.29%)
Jan 27, 2022
3.580
3.650
3.420
3.440
15,561
-0.10(-2.82%)
Jan 26, 2022
3.710
3.790
3.520
3.540
16,804
-0.16(-4.32%)
Jan 25, 2022
3.520
3.700
3.482
3.700
6,123
+0.12(+3.35%)
Jan 24, 2022
3.450
3.580
3.172
3.580
19,571
+0.03(+0.85%)
Jan 21, 2022
3.670
3.686
3.490
3.550
22,172
-0.12(-3.27%)
Jan 20, 2022
3.750
3.828
3.669
3.670
9,439
+0.00(+0.00%)
Jan 19, 2022
3.750
3.790
3.670
3.670
5,104
-0.08(-2.13%)
Jan 18, 2022
3.790
3.925
3.710
3.750
8,580
-0.11(-2.85%)
Jan 14, 2022
3.860
0
+0.17(+4.61%)
Jan 13, 2022
3.795
3.795
3.690
3.690
2,103
-0.19(-4.90%)
Jan 12, 2022
3.973
4.000
3.840
3.880
2,835
-0.10(-2.52%)
Jan 11, 2022
3.938
4.000
3.880
3.980
4,138
+0.09(+2.32%)
Jan 10, 2022
3.920
3.920
3.570
3.890
3,796
+0.20(+5.33%)
Jan 07, 2022
3.748
3.748
3.630
3.693
2,126
+0.02(+0.63%)
Jan 06, 2022
3.740
3.743
3.640
3.670
5,921
-0.10(-2.65%)
Jan 05, 2022
3.960
3.960
3.770
3.770
3,527
-0.20(-5.04%)
Jan 04, 2022
4.310
4.310
3.960
3.970
3,184
+0.03(+0.76%)
Jan 03, 2022
4.010
4.010
3.940
3.940
3,885
+0.00(+0.05%)
Dec 31, 2021
3.720
4.000
3.720
3.938
19,618
-0.01(-0.37%)
Dec 30, 2021
3.770
4.060
3.770
3.953
11,148
+0.05(+1.35%)
Dec 29, 2021
3.950
4.050
3.900
3.900
10,887
+3.48(+839.76%)
Dec 01, 2021
0.4150
0.4150
0.4150
0
-0.04(-8.49%)
Nov 30, 2021
0.4900
0.4950
0.4438
0.4535
280,090
-0.04(-7.45%)
Nov 29, 2021
0.5120
0.5155
0.4900
0.4900
156,117
-0.02(-3.92%)
Nov 26, 2021
0.5364
0.5364
0.4913
0.5100
26,099
-0.02(-3.70%)
Nov 24, 2021
0.5291
0.5494
0.5201
0.5296
38,150
+0.00(+0.30%)
Nov 23, 2021
0.5300
0.5598
0.5225
0.5280
242,670
+0.02(+3.13%)
Nov 22, 2021
0.5102
0.5530
0.4900
0.5120
83,137
+0.01(+1.23%)
Nov 19, 2021
0.5000
0.5190
0.5000
0.5058
139,632
-0.00(-0.14%)
Nov 18, 2021
0.4920
0.5195
0.5065
0.5065
132,371
-0.01(-1.19%)
Nov 17, 2021
0.5498
0.5600
0.5126
0.5126
535,877
-0.04(-7.47%)
Nov 16, 2021
0.5800
0.5800
0.5500
0.5540
106,012
-0.02(-3.74%)
Nov 15, 2021
0.6190
0.6190
0.5700
0.5755
139,414
+0.01(+2.40%)
Nov 12, 2021
0.5576
0.5900
0.5500
0.5620
185,522
-0.00(-0.37%)
Nov 11, 2021
0.5811
0.5871
0.5632
0.5641
181,330
-0.01(-2.15%)
Nov 10, 2021
0.5986
0.5765
18,080
-0.03(-5.10%)
Nov 09, 2021
0.5820
0.6140
0.5820
0.6075
89,985
-0.00(-0.56%)
Nov 08, 2021
0.5560
0.6109
0.5560
0.6109
217,404
+0.04(+7.12%)
Nov 05, 2021
0.5700
0.5713
0.5600
0.5703
178,365
+0.01(+0.94%)
Nov 04, 2021
0.5370
0.5727
0.5370
0.5650
51,673
-0.01(-1.57%)
Nov 03, 2021
0.5848
0.5900
0.5614
0.5740
85,779
-0.02(-3.85%)
Nov 02, 2021
0.6580
0.6580
0.5881
0.5970
32,306
-0.01(-2.13%)
Nov 01, 2021
0.6123
0.6236
0.5900
0.6100
51,942
+0.02(+3.39%)
Oct 29, 2021
0.6190
0.6510
0.5900
0.5900
162,697
-0.03(-4.92%)
Oct 28, 2021
0.5770
0.6330
0.5770
0.6205
196,372
+0.00(+0.57%)
Oct 27, 2021
0.5910
0.6260
0.6146
0.6170
50,664
-0.01(-1.44%)
Oct 26, 2021
0.6306
0.6211
0.6260
361,491
-0.01(-1.79%)
Oct 25, 2021
0.6508
0.6607
0.6176
0.6374
85,263
+0.00(+0.00%)
Oct 22, 2021
0.6456
0.6572
0.6300
0.6374
244,348
-0.00(-0.41%)
Oct 21, 2021
0.6733
0.6755
0.6400
0.6400
242,582
-0.02(-2.50%)
Oct 20, 2021
0.6730
0.6730
0.6564
0.6564
50,073
-0.00(-0.55%)
Oct 19, 2021
0.6090
0.6600
0.6090
0.6600
126,585
+0.02(+2.33%)
Oct 18, 2021
0.6160
0.6561
0.6160
0.6450
47,539
-0.01(-1.62%)
Oct 15, 2021
0.6320
0.6721
0.6320
0.6556
8,526
-0.01(-1.04%)
Oct 14, 2021
0.6320
0.6725
0.6320
0.6625
55,841
+0.00(+0.61%)
Oct 13, 2021
0.7000
0.7000
0.6497
0.6585
17,878
+0.01(+1.40%)
Oct 12, 2021
0.6730
0.6731
0.6485
0.6494
81,621
-0.04(-5.88%)
Oct 11, 2021
0.6700
0.6950
0.6400
0.6900
51,005
+0.01(+1.47%)
Oct 08, 2021
0.6390
0.6819
0.6390
0.6800
29,741
+0.03(+4.89%)
Oct 07, 2021
0.6500
0.6621
0.6362
0.6483
60,644
-0.01(-1.80%)
Oct 06, 2021
0.7050
0.7050
0.6424
0.6602
134,949
-0.01(-1.18%)
Oct 05, 2021
0.6077
0.6701
0.6077
0.6681
45,656
+0.04(+5.71%)
Oct 04, 2021
0.6900
0.6900
0.6190
0.6320
173,669
-0.02(-3.29%)
Oct 01, 2021
0.6445
0.6602
0.6384
0.6535
11,796
-0.01(-0.98%)
Sep 30, 2021
0.6140
0.6727
0.6101
0.6600
154,698
+0.01(+0.76%)
Sep 29, 2021
0.7000
0.7000
0.6379
0.6550
67,923
-0.02(-3.56%)
Sep 28, 2021
0.7360
0.7360
0.6700
0.6792
123,077
-0.03(-3.89%)
Sep 27, 2021
0.6889
0.7080
0.6624
0.7067
91,321
+0.02(+2.42%)
Sep 24, 2021
0.6989
0.6989
0.6763
0.6900
23,905
+0.00(+0.00%)
Sep 23, 2021
0.6800
0.7080
0.6800
0.6900
40,481
+0.01(+1.28%)
Sep 22, 2021
0.6892
0.6979
0.6800
0.6813
53,594
+0.02(+2.44%)
Sep 21, 2021
0.6980
0.6980
0.6540
0.6651
34,336
+0.00(+0.21%)
Sep 20, 2021
0.6700
0.6904
0.6500
0.6637
137,832
-0.04(-5.09%)
Sep 17, 2021
0.7142
0.7142
0.6769
0.6993
62,426
-0.01(-1.78%)
Sep 16, 2021
0.7007
0.7179
0.7000
0.7120
49,863
-0.00(-0.41%)
Sep 15, 2021
0.7200
0.7274
0.7100
0.7149
55,772
-0.01(-1.24%)
Sep 14, 2021
0.7030
0.7500
0.7030
0.7239
219,623
+0.00(+0.19%)
Sep 13, 2021
0.7360
0.7477
0.7221
0.7225
51,591
-0.02(-2.67%)
Sep 10, 2021
0.7084
0.7423
0.7084
0.7423
77,454
+0.01(+1.68%)
Sep 09, 2021
0.7007
0.7350
0.7007
0.7300
213,127
+0.01(+0.76%)
Sep 08, 2021
0.7419
0.7419
0.7127
0.7245
81,152
-0.03(-3.63%)
Sep 07, 2021
0.7730
0.7730
0.7304
0.7518
200,547
+0.02(+2.55%)
Sep 03, 2021
0.7300
0.7350
0.7300
0.7331
10,026
-0.00(-0.26%)
Sep 02, 2021
0.6880
0.7400
0.6880
0.7350
99,355
+0.01(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.