Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED
Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6190 0.6510 0.5900 0.5900 162,697 -0.03(-4.92%)
Oct 28, 2021 0.5770 0.6330 0.5770 0.6205 196,372 +0.00(+0.57%)
Oct 27, 2021 0.5910 0.6260 0.6146 0.6170 50,664 -0.01(-1.44%)
Oct 26, 2021 0.6306 0.6211 0.6260 361,491 -0.01(-1.79%)
Oct 25, 2021 0.6508 0.6607 0.6176 0.6374 85,263 +0.00(+0.00%)
Oct 22, 2021 0.6456 0.6572 0.6300 0.6374 244,348 -0.00(-0.41%)
Oct 21, 2021 0.6733 0.6755 0.6400 0.6400 242,582 -0.02(-2.50%)
Oct 20, 2021 0.6730 0.6730 0.6564 0.6564 50,073 -0.00(-0.55%)
Oct 19, 2021 0.6090 0.6600 0.6090 0.6600 126,585 +0.02(+2.33%)
Oct 18, 2021 0.6160 0.6561 0.6160 0.6450 47,539 -0.01(-1.62%)
Oct 15, 2021 0.6320 0.6721 0.6320 0.6556 8,526 -0.01(-1.04%)
Oct 14, 2021 0.6320 0.6725 0.6320 0.6625 55,841 +0.00(+0.61%)
Oct 13, 2021 0.7000 0.7000 0.6497 0.6585 17,878 +0.01(+1.40%)
Oct 12, 2021 0.6730 0.6731 0.6485 0.6494 81,621 -0.04(-5.88%)
Oct 11, 2021 0.6700 0.6950 0.6400 0.6900 51,005 +0.01(+1.47%)
Oct 08, 2021 0.6390 0.6819 0.6390 0.6800 29,741 +0.03(+4.89%)
Oct 07, 2021 0.6500 0.6621 0.6362 0.6483 60,644 -0.01(-1.80%)
Oct 06, 2021 0.7050 0.7050 0.6424 0.6602 134,949 -0.01(-1.18%)
Oct 05, 2021 0.6077 0.6701 0.6077 0.6681 45,656 +0.04(+5.71%)
Oct 04, 2021 0.6900 0.6900 0.6190 0.6320 173,669 -0.02(-3.29%)
Oct 01, 2021 0.6445 0.6602 0.6384 0.6535 11,796 -0.01(-0.98%)
Sep 30, 2021 0.6140 0.6727 0.6101 0.6600 154,698 +0.01(+0.76%)
Sep 29, 2021 0.7000 0.7000 0.6379 0.6550 67,923 -0.02(-3.56%)
Sep 28, 2021 0.7360 0.7360 0.6700 0.6792 123,077 -0.03(-3.89%)
Sep 27, 2021 0.6889 0.7080 0.6624 0.7067 91,321 +0.02(+2.42%)
Sep 24, 2021 0.6989 0.6989 0.6763 0.6900 23,905 +0.00(+0.00%)
Sep 23, 2021 0.6800 0.7080 0.6800 0.6900 40,481 +0.01(+1.28%)
Sep 22, 2021 0.6892 0.6979 0.6800 0.6813 53,594 +0.02(+2.44%)
Sep 21, 2021 0.6980 0.6980 0.6540 0.6651 34,336 +0.00(+0.21%)
Sep 20, 2021 0.6700 0.6904 0.6500 0.6637 137,832 -0.04(-5.09%)
Sep 17, 2021 0.7142 0.7142 0.6769 0.6993 62,426 -0.01(-1.78%)
Sep 16, 2021 0.7007 0.7179 0.7000 0.7120 49,863 -0.00(-0.41%)
Sep 15, 2021 0.7200 0.7274 0.7100 0.7149 55,772 -0.01(-1.24%)
Sep 14, 2021 0.7030 0.7500 0.7030 0.7239 219,623 +0.00(+0.19%)
Sep 13, 2021 0.7360 0.7477 0.7221 0.7225 51,591 -0.02(-2.67%)
Sep 10, 2021 0.7084 0.7423 0.7084 0.7423 77,454 +0.01(+1.68%)
Sep 09, 2021 0.7007 0.7350 0.7007 0.7300 213,127 +0.01(+0.76%)
Sep 08, 2021 0.7419 0.7419 0.7127 0.7245 81,152 -0.03(-3.63%)
Sep 07, 2021 0.7730 0.7730 0.7304 0.7518 200,547 +0.02(+2.55%)
Sep 03, 2021 0.7300 0.7350 0.7300 0.7331 10,026 -0.00(-0.26%)
Sep 02, 2021 0.6880 0.7400 0.6880 0.7350 99,355 +0.01(+1.00%)
Sep 01, 2021 0.7400 0.7471 0.7205 0.7277 70,540 +0.00(+0.34%)
Aug 31, 2021 0.7309 0.7309 0.7162 0.7252 27,224 -0.00(-0.40%)
Aug 30, 2021 0.7274 0.7308 0.7205 0.7281 84,385 -0.01(-0.83%)
Aug 27, 2021 0.7750 0.7750 0.7127 0.7342 26,944 +0.01(+1.14%)
Aug 26, 2021 0.7135 0.7303 0.7124 0.7259 61,846 -0.01(-0.75%)
Aug 25, 2021 0.7419 0.7419 0.7116 0.7314 31,526 +0.02(+2.54%)
Aug 24, 2021 0.7194 0.7337 0.7110 0.7133 63,086 -0.01(-0.82%)
Aug 23, 2021 0.7200 0.7300 0.7094 0.7192 54,876 +0.00(+0.46%)
Aug 20, 2021 0.7340 0.7340 0.6885 0.7159 28,736 -0.01(-1.06%)
Aug 19, 2021 0.7300 0.7500 0.7083 0.7236 74,854 -0.02(-2.22%)
Aug 18, 2021 0.7340 0.7464 0.7271 0.7400 84,769 -0.00(-0.08%)
Aug 17, 2021 0.7201 0.7424 0.7173 0.7406 166,832 -0.01(-1.65%)
Aug 16, 2021 0.7510 0.8061 0.7498 0.7530 94,626 -0.05(-6.46%)
Aug 13, 2021 0.8610 0.8610 0.7542 0.8050 258,091 -0.01(-0.62%)
Aug 12, 2021 0.7419 0.8100 0.7405 0.8100 136,731 +0.06(+8.00%)
Aug 11, 2021 0.7370 0.7600 0.7340 0.7500 129,691 -0.01(-1.19%)
Aug 10, 2021 0.7376 0.7685 0.7337 0.7590 135,832 +0.03(+3.94%)
Aug 09, 2021 0.6990 0.7500 0.6990 0.7302 108,756 +0.00(+0.03%)
Aug 06, 2021 0.7800 0.7800 0.7300 0.7300 210,243 -0.05(-6.41%)
Aug 05, 2021 0.7350 0.7800 0.7150 0.7800 78,681 +0.05(+6.62%)
Aug 04, 2021 0.7420 0.7500 0.7166 0.7316 91,221 +0.00(+0.41%)
Aug 03, 2021 0.7398 0.7490 0.7277 0.7286 42,648 -0.01(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.