Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fire & Flower Holdings Corp (OP: FFLWF )

0.1200 UNCHANGED

Last Price Updated: 10:16 AM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2023				0.1200	0	-0.90(-88.21%)
May 08, 2023	1.018	1.030	1.018	1.018	2,204	-0.01(-0.88%)
May 05, 2023	1.027	1.027	1.027	1.027	405	+0.12(+13.34%)
May 03, 2023				0.9061	156	-0.04(-3.75%)
May 02, 2023	0.9414	0.9414	0.9414	0.9414	1,013	+0.01(+0.95%)
May 01, 2023	0.8740	0.9517	0.8740	0.9325	2,009	-0.02(-1.59%)
Apr 28, 2023	0.9410	0.9476	0.9410	0.9476	250	+0.05(+5.11%)
Apr 27, 2023	0.8854	0.9015	0.8464	0.9015	1,899	+0.08(+9.29%)
Apr 26, 2023	0.9150	0.9150	0.8249	0.8249	14,951	-0.06(-7.03%)
Apr 25, 2023	0.9201	0.9201	0.8783	0.8873	3,544	-0.08(-8.26%)
Apr 24, 2023	0.9924	0.9924	0.9201	0.9672	9,340	-0.04(-4.24%)
Apr 21, 2023	1.011	1.011	1.010	1.010	375	-0.02(-1.94%)
Apr 20, 2023	0.9975	1.030	0.9975	1.030	1,650	+0.01(+0.98%)
Apr 19, 2023	1.070	1.070	1.018	1.020	3,905	-0.08(-7.27%)
Apr 18, 2023	1.070	1.100	1.060	1.100	1,515	+0.06(+5.77%)
Apr 17, 2023	1.017	1.050	1.000	1.040	32,852	+0.14(+15.24%)
Apr 14, 2023	0.9025	0.9025	0.9025	0.9025	175	-0.00(-0.28%)
Apr 13, 2023	0.8600	0.9050	0.8590	0.9050	13,981	+0.09(+11.25%)
Apr 12, 2023	0.8135	0.8135	0.8135	0.8135	690	+0.01(+1.69%)
Apr 11, 2023	0.7700	0.8000	0.7660	0.8000	1,246	+0.05(+6.72%)
Apr 10, 2023	0.7496	0.7496	0.7496	0.7496	535	+0.05(+7.09%)
Apr 06, 2023	0.7000	0.7000	0.7000	0.7000	6,033	-0.02(-2.59%)
Apr 05, 2023	0.7000	0.7186	0.6959	0.7186	1,486	+0.00(+0.11%)
Apr 04, 2023	0.7178	0.7178	0.7178	0.7178	265	-0.05(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Fire & Flower Holdings Corp (OP: FFLWF )

Historical Prices