Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canna-V-Cell Sciences (OP: CNVCF )

0.1948 +0.0094 (+5.07%)
Streaming Delayed Price Updated: 2:25 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1349 0.1451 0.1349 0.1419 108,672 +0.02(+12.44%)
Nov 29, 2023 0.1302 0.1310 0.1200 0.1262 32,884 -0.01(-4.10%)
Nov 28, 2023 0.1350 0.1350 0.1297 0.1316 9,768 +0.00(+0.30%)
Nov 27, 2023 0.1224 0.1312 0.1184 0.1312 63,696 +0.01(+12.14%)
Nov 24, 2023 0.1170 0.1170 0.1170 0.1170 8,000 -0.00(-2.74%)
Nov 22, 2023 0.1170 0.1203 0.1170 0.1203 30,563 +0.00(+2.73%)
Nov 21, 2023 0.1171 0.1171 0.1170 0.1171 148,116 -0.01(-4.80%)
Nov 20, 2023 0.1230 0.1250 0.1209 0.1230 15,080 +0.00(+0.00%)
Nov 17, 2023 0.1230 0.1230 0.1196 0.1230 47,500 +0.00(+0.00%)
Nov 16, 2023 0.1200 0.1251 0.1194 0.1230 34,100 +0.00(+0.82%)
Nov 15, 2023 0.1170 0.1222 0.1170 0.1220 36,800 -0.00(-1.77%)
Nov 14, 2023 0.1200 0.1242 0.1182 0.1242 19,732 +0.01(+4.28%)
Nov 13, 2023 0.1180 0.1200 0.1150 0.1191 19,300 +0.00(+1.36%)
Nov 10, 2023 0.1208 0.1217 0.1175 0.1175 31,092 -0.00(-0.34%)
Nov 09, 2023 0.1200 0.1249 0.1179 0.1179 56,473 +0.00(+0.17%)
Nov 08, 2023 0.1220 0.1250 0.1161 0.1177 200,600 -0.01(-5.84%)
Nov 06, 2023 0.1250 0 +0.01(+4.17%)
Nov 03, 2023 0.1200 0.1201 0.1200 0.1200 11,000 -0.00(-3.38%)
Nov 02, 2023 0.1211 0.1250 0.1210 0.1242 13,721 +0.00(+2.90%)
Nov 01, 2023 0.1207 0.1207 0.1207 0.1207 2,000 -0.00(-0.66%)
Oct 31, 2023 0.1245 0.1245 0.1193 0.1215 36,320 -0.00(-1.30%)
Oct 30, 2023 0.1180 0.1250 0.1150 0.1231 217,741 +0.00(+2.58%)
Oct 27, 2023 0.1174 0.1200 0.1174 0.1200 9,996 -0.00(-0.83%)
Oct 26, 2023 0.1200 0.1251 0.1150 0.1210 155,587 -0.01(-8.82%)
Oct 25, 2023 0.1270 0.1327 0.1270 0.1327 5,000 +0.00(+2.08%)
Oct 24, 2023 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.80%)
Oct 23, 2023 0.1150 0.1410 0.1150 0.1410 114,300 +0.01(+5.54%)
Oct 20, 2023 0.1310 0.1336 0.1310 0.1336 8,997 +0.00(+0.91%)
Oct 19, 2023 0.1200 0.1370 0.1200 0.1324 12,800 -0.01(-4.06%)
Oct 18, 2023 0.1309 0.1380 0.1257 0.1380 124,424 -0.00(-2.61%)
Oct 17, 2023 0.1304 0.1417 0.1272 0.1417 28,497 +0.01(+6.22%)
Oct 16, 2023 0.1250 0.1430 0.1250 0.1334 6,695 +0.00(+2.93%)
Oct 13, 2023 0.1360 0.1360 0.1296 0.1296 23,400 -0.01(-8.22%)
Oct 12, 2023 0.1325 0.1415 0.1325 0.1412 60,250 -0.00(-0.63%)
Oct 11, 2023 0.1420 0.1421 0.1420 0.1421 27,954 -0.00(-2.07%)
Oct 10, 2023 0.1420 0.1451 0.1400 0.1451 83,350 +0.00(+0.07%)
Oct 09, 2023 0.1350 0.1450 0.1216 0.1450 61,322 +0.00(+2.98%)
Oct 06, 2023 0.1408 0.1410 0.1408 0.1408 3,875 -0.00(-2.96%)
Oct 05, 2023 0.1417 0.1451 0.1417 0.1451 1,200 +0.00(+0.28%)
Oct 04, 2023 0.1414 0.1447 0.1414 0.1447 1,200 +0.01(+5.62%)
Oct 03, 2023 0.1400 0.1400 0.1343 0.1370 60,058 +0.00(+0.29%)
Oct 02, 2023 0.1380 0.1380 0.1366 0.1366 7,000 +0.00(+1.19%)
Sep 29, 2023 0.1346 0.1380 0.1330 0.1350 61,766 +0.00(+2.90%)
Sep 28, 2023 0.1283 0.1312 0.1256 0.1312 15,235 -0.01(-4.93%)
Sep 27, 2023 0.1332 0.1380 0.1300 0.1380 10,124 +0.01(+7.48%)
Sep 26, 2023 0.1330 0.1331 0.1262 0.1284 36,500 -0.01(-5.52%)
Sep 25, 2023 0.1346 0.1359 0.1359 0.1359 14,344 +0.00(+2.49%)
Sep 22, 2023 0.1329 0.1380 0.1326 0.1326 68,592 +0.00(+2.00%)
Sep 21, 2023 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-0.84%)
Sep 20, 2023 0.1348 0.1348 0.1300 0.1311 12,349 -0.00(-1.80%)
Sep 19, 2023 0.1326 0.1335 0.1326 0.1335 2,433 +0.00(+0.00%)
Sep 18, 2023 0.1335 0.1335 0.1311 0.1335 13,815 -0.00(-1.77%)
Sep 15, 2023 0.1317 0.1359 0.1307 0.1359 28,160 -0.00(-2.23%)
Sep 14, 2023 0.1283 0.1390 0.1278 0.1390 24,000 +0.01(+6.92%)
Sep 13, 2023 0.1299 0.1322 0.1278 0.1300 153,165 -0.01(-6.47%)
Sep 11, 2023 0.1390 0 +0.01(+4.35%)
Sep 08, 2023 0.1370 0.1370 0.1332 0.1332 20,000 -0.01(-6.06%)
Sep 07, 2023 0.1340 0.1451 0.1294 0.1418 63,125 +0.01(+4.26%)
Sep 06, 2023 0.1326 0.1410 0.1269 0.1360 166,600 +0.01(+4.62%)
Sep 05, 2023 0.1400 0.1400 0.1300 0.1300 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.