Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubicon Organics Inc
(OP:
ROMJF
)
0.2755
UNCHANGED
Last Price
Updated: 9:47 AM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 25, 2024
0.2755
16
+0.01(+3.53%)
Apr 24, 2024
0.2661
0.2661
0.2661
0.2661
211
-0.00(-1.19%)
Apr 23, 2024
0.2755
0.2755
0.2693
0.2693
1,574
+0.01(+2.40%)
Apr 22, 2024
0.2630
0.2630
0.2630
0.2630
14,900
-0.00(-1.57%)
Apr 19, 2024
0.2630
0.2716
0.2630
0.2672
9,175
-0.00(-1.69%)
Apr 18, 2024
0.2717
0.2718
0.2700
0.2718
12,303
+0.00(+0.37%)
Apr 17, 2024
0.2708
0.2708
0.2708
0.2708
3,500
-0.01(-2.24%)
Apr 16, 2024
0.2883
0.2893
0.2770
0.2770
12,000
+0.01(+2.59%)
Apr 15, 2024
0.2700
0.2850
0.2700
0.2700
17,219
-0.02(-6.90%)
Apr 12, 2024
0.2870
0.2909
0.2870
0.2900
52,520
+0.00(+1.08%)
Apr 11, 2024
0.2869
0.2869
0.2869
0.2869
54,070
-0.00(-1.58%)
Apr 10, 2024
0.2926
0.2926
0.2915
0.2915
2,300
+0.00(+0.52%)
Apr 09, 2024
0.2900
0.2900
0.2900
0.2900
4,721
-0.01(-1.69%)
Apr 08, 2024
0.2950
0.2950
0.2950
0.2950
22,500
-0.01(-4.41%)
Apr 04, 2024
0.3086
25
+0.01(+2.87%)
Apr 03, 2024
0.3000
0.3000
0.3000
0.3000
4,200
+0.00(+0.13%)
Apr 01, 2024
0.2996
0
+0.00(+0.57%)
Mar 28, 2024
0.2947
0.3081
0.2947
0.2979
5,921
+0.01(+3.83%)
Mar 27, 2024
0.3300
0.3300
0.2869
0.2869
8,465
-0.04(-13.03%)
Mar 26, 2024
0.3299
0.3299
0.3299
0.3299
2,500
+0.04(+12.02%)
Mar 22, 2024
0.2945
1
+0.01(+2.65%)
Mar 20, 2024
0.2869
0
+0.01(+2.76%)
Mar 19, 2024
0.2792
0.2792
0.2792
0.2792
1,020
+0.02(+6.56%)
Mar 18, 2024
0.2870
0.2870
0.2620
0.2620
25,570
-0.01(-5.14%)
Mar 15, 2024
0.2630
0.2785
0.2630
0.2762
1,317
+0.00(+0.80%)
Mar 14, 2024
0.2765
0.2765
0.2740
0.2740
3,000
+0.00(+0.37%)
Mar 13, 2024
0.2730
0.2730
0.2730
0.2730
1,000
-0.01(-3.91%)
Mar 12, 2024
0.2859
0.2859
0.2810
0.2841
2,435
-0.01(-4.86%)
Mar 07, 2024
0.2986
5,300
+0.01(+2.09%)
Mar 06, 2024
0.3000
0.3000
0.2880
0.2925
37,110
-0.01(-2.50%)
Mar 05, 2024
0.3116
0.3243
0.3000
0.3000
5,630
-0.02(-5.45%)
Mar 04, 2024
0.3173
0.3173
0.3173
0.3173
302
-0.01(-2.82%)
Mar 01, 2024
0.3000
0.3265
0.3000
0.3265
4,411
+0.03(+8.83%)
Feb 29, 2024
0.3145
0.3145
0.3000
0.3000
1,725
-0.02(-6.25%)
Feb 28, 2024
0.3200
0.3200
0.3200
0.3200
200
+0.00(+1.43%)
Feb 27, 2024
0.3050
0.3155
0.3050
0.3155
37,855
+0.01(+4.71%)
Feb 22, 2024
0.3013
1,090
-0.02(-6.14%)
Feb 21, 2024
0.3210
0.3210
0.3210
0.3210
1,000
-0.01(-1.53%)
Feb 16, 2024
0.3260
0
-0.01(-1.51%)
Feb 15, 2024
0.3310
0.3310
0.3310
0.3310
1,000
-0.01(-2.93%)
Feb 13, 2024
0.3410
10
-0.00(-1.16%)
Feb 12, 2024
0.3450
0.3450
0.3450
0.3450
3,000
-0.00(-1.20%)
Feb 09, 2024
0.3492
0.3492
0.3492
0.3492
2,000
+0.02(+5.50%)
Feb 06, 2024
0.3310
20
+0.00(+0.00%)
Feb 05, 2024
0.3450
0.3450
0.3300
0.3310
9,600
-0.03(-8.56%)
Feb 01, 2024
0.3620
0
+0.01(+4.02%)
Jan 31, 2024
0.3480
0.3480
0.3480
0.3480
2,560
+0.00(+0.00%)
Jan 26, 2024
0.3480
0
-0.01(-1.78%)
Jan 23, 2024
0.3543
25
-0.01(-3.20%)
Jan 22, 2024
0.3660
0.3660
0.3660
0.3660
1,000
+0.02(+4.27%)
Jan 19, 2024
0.4015
0.4015
0.3420
0.3510
21,500
-0.01(-2.36%)
Jan 18, 2024
0.3772
0.3772
0.3595
0.3595
9,746
-0.04(-10.57%)
Jan 17, 2024
0.4020
0.4020
0.4020
0.4020
204
+0.01(+2.37%)
Jan 16, 2024
0.3820
0.4385
0.3820
0.3927
45,500
+0.01(+3.61%)
Jan 12, 2024
0.3790
0.3790
0.3790
0.3790
2,000
-0.02(-4.05%)
Jan 10, 2024
0.3950
65
+0.04(+10.03%)
Jan 05, 2024
0.3590
10
-0.00(-0.28%)
Jan 04, 2024
0.3600
0.3600
0.3600
0.3600
6,500
-0.00(-0.17%)
Dec 28, 2023
0.3606
9
+0.03(+8.06%)
Dec 27, 2023
0.3344
0.3395
0.3326
0.3337
35,150
+0.02(+5.07%)
Dec 26, 2023
0.3330
0.3330
0.3176
0.3176
7,100
-0.02(-4.80%)
Dec 22, 2023
0.3377
0.3377
0.3336
0.3336
20,157
-0.00(-1.07%)
Dec 21, 2023
0.3260
0.3372
0.3260
0.3372
10,296
-0.00(-0.38%)
Dec 19, 2023
0.3385
0
-0.01(-3.29%)
Dec 18, 2023
0.3500
0.3500
0.3500
0.3500
1,000
+0.02(+4.76%)
Dec 15, 2023
0.3341
0.3341
0.3341
0.3341
304
-0.01(-4.16%)
Dec 13, 2023
0.3486
60
+0.02(+4.68%)
Dec 12, 2023
0.3330
0.3330
0.3330
0.3330
15,550
-0.01(-1.68%)
Dec 11, 2023
0.3060
0.3387
0.3060
0.3387
33,125
-0.01(-3.23%)
Dec 07, 2023
0.3500
10,000
-0.04(-9.79%)
Dec 05, 2023
0.3880
0
+0.00(+0.41%)
Dec 04, 2023
0.3961
0.3961
0.3864
0.3864
9,301
-0.00(-1.00%)
Dec 01, 2023
0.3900
0.4018
0.3900
0.3903
4,900
-0.02(-5.82%)
Nov 30, 2023
0.3700
0.4144
0.3700
0.4144
14,562
+0.04(+12.00%)
Nov 29, 2023
0.3738
0.3877
0.3500
0.3700
33,500
+0.01(+1.65%)
Nov 28, 2023
0.3640
0.3640
0.3640
0.3640
7,000
+0.02(+6.37%)
Nov 27, 2023
0.3000
0.3422
0.3000
0.3422
26,350
+0.03(+10.71%)
Nov 24, 2023
0.3081
0.3091
0.3081
0.3091
50,000
+0.01(+3.03%)
Nov 22, 2023
0.2976
0.3105
0.2926
0.3000
139,700
+0.01(+3.66%)
Nov 20, 2023
0.2894
2
-0.03(-9.59%)
Nov 17, 2023
0.3362
0.3368
0.3201
0.3201
15,775
-0.01(-4.45%)
Nov 16, 2023
0.3300
0.3350
0.3300
0.3350
12,875
+0.02(+6.65%)
Nov 15, 2023
0.4000
0.4430
0.3000
0.3141
69,690
-0.14(-30.20%)
Nov 14, 2023
0.4055
0.4500
0.4042
0.4500
27,156
+0.05(+12.25%)
Nov 13, 2023
0.3401
0.4010
0.3401
0.4009
124,755
+0.06(+17.05%)
Nov 10, 2023
0.3334
0.3470
0.3334
0.3425
160,174
-0.00(-0.23%)
Nov 09, 2023
0.3292
0.3433
0.3281
0.3433
80,269
+0.03(+9.58%)
Nov 08, 2023
0.3244
0.3255
0.3133
0.3133
20,500
+0.05(+17.03%)
Nov 03, 2023
0.2677
0
+0.02(+8.16%)
Nov 02, 2023
0.2500
0.2608
0.2475
0.2475
14,035
-0.03(-11.19%)
Nov 01, 2023
0.2830
0.2830
0.2787
0.2787
14,000
+0.01(+3.22%)
Oct 31, 2023
0.2899
0.2899
0.2700
0.2700
31,000
-0.02(-8.38%)
Oct 27, 2023
0.2947
0
+0.01(+2.97%)
Oct 26, 2023
0.3150
0.3150
0.2821
0.2862
46,500
-0.06(-16.27%)
Oct 24, 2023
0.3418
0
+0.02(+7.15%)
Oct 23, 2023
0.3150
0.3190
0.3150
0.3190
500
-0.01(-2.45%)
Oct 20, 2023
0.3280
0.3280
0.3270
0.3270
15,000
-0.00(-0.30%)
Oct 17, 2023
0.3280
0
-0.01(-2.09%)
Oct 13, 2023
0.3350
40
-0.01(-1.99%)
Oct 09, 2023
0.3418
20
+0.01(+2.30%)
Oct 05, 2023
0.3341
0
+0.00(+0.24%)
Oct 04, 2023
0.3333
0.3333
0.3333
0.3333
3,645
+0.00(+0.00%)
Oct 03, 2023
0.3333
0.3333
0.3333
0.3333
11,500
-0.00(-1.39%)
Oct 02, 2023
0.3570
0.3570
0.3380
0.3380
5,210
-0.03(-7.19%)
Sep 29, 2023
0.3613
0.3663
0.3613
0.3642
950
+0.01(+2.02%)
Sep 27, 2023
0.3570
0
-0.02(-5.05%)
Sep 22, 2023
0.3760
0
-0.00(-1.05%)
Sep 21, 2023
0.3800
0.3800
0.3655
0.3800
25,500
-0.01(-2.56%)
Sep 20, 2023
0.3900
0.3900
0.3900
0.3900
3,016
+0.00(+0.00%)
Sep 19, 2023
0.3900
0.3900
0.3900
0.3900
325
+0.00(+0.13%)
Sep 18, 2023
0.3895
0.3895
0.3895
0.3895
875
+0.01(+2.77%)
Sep 14, 2023
0.3790
0
-0.02(-4.17%)
Sep 13, 2023
0.3955
0.3955
0.3955
0.3955
4,000
-0.00(-1.13%)
Sep 12, 2023
0.3820
0.4000
0.3820
0.4000
15,315
+0.01(+1.50%)
Sep 11, 2023
0.3941
0.3941
0.3941
0.3941
210
+0.05(+14.20%)
Sep 08, 2023
0.3490
0.3527
0.3451
0.3451
9,271
+0.00(+1.02%)
Sep 07, 2023
0.3533
0.3533
0.3416
0.3416
775
-0.02(-5.11%)
Sep 06, 2023
0.3532
0.3600
0.3532
0.3600
7,000
+0.01(+3.12%)
Sep 05, 2023
0.3500
0.3500
0.3426
0.3491
8,930
+0.00(+0.93%)
Sep 01, 2023
0.3400
0.3549
0.3400
0.3459
2,800
-0.02(-4.58%)
Aug 31, 2023
0.3595
0.3969
0.3454
0.3625
13,800
+0.01(+3.01%)
Aug 30, 2023
0.3519
0.3519
0.3519
0.3519
200
+0.00(+0.06%)
Aug 29, 2023
0.3415
0.3517
0.3415
0.3517
1,250
+0.01(+2.69%)
Aug 28, 2023
0.3450
0.3489
0.3425
0.3425
9,300
-0.00(-0.72%)
Aug 25, 2023
0.3450
0.3450
0.3450
0.3450
5,000
-0.01(-3.33%)
Aug 23, 2023
0.3569
1
+0.01(+2.26%)
Aug 22, 2023
0.3430
0.3490
0.3425
0.3490
2,261
+0.00(+0.00%)
Aug 21, 2023
0.3460
0.3490
0.3435
0.3490
688
-0.01(-2.24%)
Aug 18, 2023
0.3570
0.3570
0.3570
0.3570
520
-0.02(-4.62%)
Aug 17, 2023
0.3843
0.3843
0.3743
0.3743
996
-0.04(-8.80%)
Aug 16, 2023
0.4104
0.4104
0.4104
0.4104
400
+0.02(+4.96%)
Aug 15, 2023
0.3910
0.3910
0.3910
0.3910
1,039
+0.01(+3.58%)
Aug 14, 2023
0.3484
0.3875
0.3484
0.3775
30,400
+0.03(+9.07%)
Aug 09, 2023
0.3461
0
+0.01(+3.31%)
Aug 03, 2023
0.3350
0
-0.01(-4.29%)
Aug 02, 2023
0.3160
0.3590
0.3160
0.3500
1,367
-0.00(-0.57%)
Aug 01, 2023
0.3520
0.3520
0.3520
0.3520
1,000
-0.03(-7.61%)
Jul 31, 2023
0.3887
0.3887
0.3760
0.3810
2,606
-0.01(-3.35%)
Jul 28, 2023
0.3950
0.3950
0.3626
0.3942
2,730
+0.04(+11.01%)
Jul 27, 2023
0.3871
0.3871
0.3551
0.3551
7,250
-0.02(-4.98%)
Jul 25, 2023
0.3737
0
+0.00(+1.30%)
Jul 24, 2023
0.3755
0.3755
0.3689
0.3689
1,760
+0.01(+3.04%)
Jul 20, 2023
0.3580
0
-0.00(-0.58%)
Jul 19, 2023
0.3500
0.3601
0.3500
0.3601
8,800
+0.01(+1.72%)
Jul 18, 2023
0.3550
0.3550
0.3540
0.3540
1,600
+0.02(+6.31%)
Jul 13, 2023
0.3330
0
-0.01(-2.94%)
Jul 12, 2023
0.3431
0.3431
0.3431
0.3431
2,500
+0.01(+3.16%)
Jul 10, 2023
0.3326
6
-0.00(-1.22%)
Jul 07, 2023
0.3290
0.3367
0.3290
0.3367
1,100
-0.01(-1.52%)
Jul 06, 2023
0.3448
0.3448
0.3419
0.3419
8,000
-0.00(-0.06%)
Jul 05, 2023
0.3626
0.3626
0.3421
0.3421
6,232
-0.07(-16.99%)
Jun 30, 2023
0.4121
0
+0.01(+1.78%)
Jun 29, 2023
0.3968
0.4049
0.3968
0.4049
2,144
+0.02(+5.88%)
Jun 27, 2023
0.3824
0
+0.02(+6.22%)
Jun 26, 2023
0.3600
0.3600
0.3600
0.3600
200
-0.00(-0.55%)
Jun 23, 2023
0.3620
0.3620
0.3620
0.3620
3,000
+0.00(+1.00%)
Jun 21, 2023
0.3584
95
+0.00(+0.06%)
Jun 20, 2023
0.3620
0.3620
0.3501
0.3582
14,690
+0.03(+9.54%)
Jun 16, 2023
0.3270
0.3270
0.3270
0.3270
5,082
+0.00(+1.27%)
Jun 14, 2023
0.3229
0
-0.07(-18.11%)
May 08, 2023
0.3995
0.3995
0.3943
0.3943
10,998
-0.02(-3.90%)
May 04, 2023
0.4103
0
+0.01(+1.26%)
May 03, 2023
0.4125
0.4125
0.4021
0.4052
7,701
+0.01(+1.91%)
May 02, 2023
0.4050
0.4050
0.3800
0.3976
4,860
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.