Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.2803 -0.1240 (-30.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.310	2.310	2.310	2.310	695	-0.03(-1.28%)
Apr 29, 2019	2.285	2.340	2.285	2.340	590	+0.05(+2.18%)
Apr 26, 2019	2.290	2.290	2.270	2.290	800	+0.06(+2.69%)
Apr 25, 2019	2.210	2.230	2.210	2.230	9,087	+0.03(+1.36%)
Apr 24, 2019	2.200	2.200	2.200	2.200	145	+0.01(+0.46%)
Apr 23, 2019	2.190	2.190	2.190	2.190	360	+0.03(+1.39%)
Apr 22, 2019	2.200	2.200	2.160	2.160	271	-0.03(-1.37%)
Apr 18, 2019	2.190	2.190	2.190	2.190	200	+0.01(+0.46%)
Apr 17, 2019	2.175	2.180	2.175	2.180	785	-0.01(-0.46%)
Apr 16, 2019	2.250	2.250	2.190	2.190	3,000	-0.10(-4.37%)
Apr 15, 2019	2.371	2.371	2.290	2.290	658	-0.11(-4.58%)
Apr 12, 2019	2.420	2.420	2.400	2.400	2,100	+0.09(+4.01%)
Apr 11, 2019	2.397	2.397	2.299	2.308	6,840	-0.10(-4.17%)
Apr 10, 2019	2.413	2.420	2.408	2.408	19,100	-0.02(-0.82%)
Apr 09, 2019	2.260	2.428	2.260	2.428	13,764	+0.03(+1.16%)
Apr 08, 2019	2.400	2.465	2.376	2.400	1,130	+0.00(+0.20%)
Apr 05, 2019	2.370	2.395	2.370	2.395	800	+0.01(+0.58%)
Apr 04, 2019	2.380	2.415	2.350	2.382	3,250	+0.00(+0.07%)
Apr 03, 2019	2.400	2.440	2.355	2.380	10,569	-0.03(-1.24%)
Apr 02, 2019	2.287	2.460	2.287	2.410	8,265	-0.09(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices