Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.2803 -0.1240 (-30.67%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.3480	0.3480	0.3480	0.3480	2,560	+0.00(+0.00%)
Jan 26, 2024				0.3480	0	-0.01(-1.78%)
Jan 23, 2024				0.3543	25	-0.01(-3.20%)
Jan 22, 2024	0.3660	0.3660	0.3660	0.3660	1,000	+0.02(+4.27%)
Jan 19, 2024	0.4015	0.4015	0.3420	0.3510	21,500	-0.01(-2.36%)
Jan 18, 2024	0.3772	0.3772	0.3595	0.3595	9,746	-0.04(-10.57%)
Jan 17, 2024	0.4020	0.4020	0.4020	0.4020	204	+0.01(+2.37%)
Jan 16, 2024	0.3820	0.4385	0.3820	0.3927	45,500	+0.01(+3.61%)
Jan 12, 2024	0.3790	0.3790	0.3790	0.3790	2,000	-0.02(-4.05%)
Jan 10, 2024				0.3950	65	+0.04(+10.03%)
Jan 05, 2024				0.3590	10	-0.00(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices