Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.2755 UNCHANGED
Last Price Updated: 9:47 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.2755 16 +0.01(+3.53%)
Apr 24, 2024 0.2661 0.2661 0.2661 0.2661 211 -0.00(-1.19%)
Apr 23, 2024 0.2755 0.2755 0.2693 0.2693 1,574 +0.01(+2.40%)
Apr 22, 2024 0.2630 0.2630 0.2630 0.2630 14,900 -0.00(-1.57%)
Apr 19, 2024 0.2630 0.2716 0.2630 0.2672 9,175 -0.00(-1.69%)
Apr 18, 2024 0.2717 0.2718 0.2700 0.2718 12,303 +0.00(+0.37%)
Apr 17, 2024 0.2708 0.2708 0.2708 0.2708 3,500 -0.01(-2.24%)
Apr 16, 2024 0.2883 0.2893 0.2770 0.2770 12,000 +0.01(+2.59%)
Apr 15, 2024 0.2700 0.2850 0.2700 0.2700 17,219 -0.02(-6.90%)
Apr 12, 2024 0.2870 0.2909 0.2870 0.2900 52,520 +0.00(+1.08%)
Apr 11, 2024 0.2869 0.2869 0.2869 0.2869 54,070 -0.00(-1.58%)
Apr 10, 2024 0.2926 0.2926 0.2915 0.2915 2,300 +0.00(+0.52%)
Apr 09, 2024 0.2900 0.2900 0.2900 0.2900 4,721 -0.01(-1.69%)
Apr 08, 2024 0.2950 0.2950 0.2950 0.2950 22,500 -0.01(-4.41%)
Apr 04, 2024 0.3086 25 +0.01(+2.87%)
Apr 03, 2024 0.3000 0.3000 0.3000 0.3000 4,200 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.