Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Susglobal Energy Corp (OP: SNRG )

0.0460 +0.0010 (+2.22%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4500	0.5400	0.4500	0.5399	201,762	+0.09(+19.98%)
Apr 28, 2022	0.4790	0.4790	0.4414	0.4500	408,531	-0.02(-4.03%)
Apr 27, 2022	0.5100	0.5100	0.4500	0.4689	217,210	-0.02(-4.31%)
Apr 26, 2022	0.5300	0.5300	0.4700	0.4900	240,342	-0.04(-7.55%)
Apr 25, 2022	0.5201	0.5350	0.5200	0.5300	81,289	+0.01(+2.42%)
Apr 22, 2022	0.4900	0.5300	0.4700	0.5175	107,014	+0.03(+5.61%)
Apr 21, 2022	0.4940	0.5300	0.4850	0.4900	156,372	-0.01(-1.01%)
Apr 20, 2022	0.4900	0.5100	0.4700	0.4950	458,767	+0.02(+3.13%)
Apr 19, 2022	0.5500	0.5500	0.4210	0.4800	652,453	-0.07(-12.73%)
Apr 18, 2022	0.6111	0.6153	0.5300	0.5500	535,337	-0.13(-19.12%)
Apr 14, 2022	0.7500	0.7500	0.6500	0.6800	542,229	-0.07(-9.60%)
Apr 13, 2022	0.8298	0.8299	0.6610	0.7522	1,074,949	-0.06(-6.94%)
Apr 12, 2022	0.8620	0.8690	0.7710	0.8083	777,721	-0.03(-3.77%)
Apr 11, 2022	0.7010	0.8400	0.6910	0.8400	2,461,084	+0.17(+24.91%)
Apr 08, 2022	0.5755	0.6800	0.5710	0.6725	1,696,591	+0.09(+15.95%)
Apr 07, 2022	0.5240	0.5899	0.5110	0.5800	1,747,312	+0.06(+10.69%)
Apr 06, 2022	0.4460	0.5390	0.4402	0.5240	364,733	+0.08(+17.49%)
Apr 05, 2022	0.4099	0.4750	0.3870	0.4460	252,185	+0.04(+8.86%)
Apr 04, 2022	0.4100	0.4150	0.3650	0.4097	242,791	+0.01(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Susglobal Energy Corp (OP: SNRG )

Historical Prices