Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.100 -0.082 (-3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 2.140 2.600 2.068 2.480 6,258,930 +0.30(+13.76%)
Apr 29, 2024 2.060 2.200 1.960 2.180 3,434,395 +0.13(+6.34%)
Apr 26, 2024 2.000 2.100 1.950 2.050 318,537 +0.10(+5.13%)
Apr 25, 2024 1.950 2.030 1.940 1.950 357,635 -0.11(-5.34%)
Apr 24, 2024 2.030 2.070 1.960 2.060 331,580 +0.05(+2.49%)
Apr 23, 2024 1.950 2.050 1.950 2.010 226,492 +0.03(+1.52%)
Apr 22, 2024 2.000 2.050 1.915 1.980 433,957 -0.02(-1.00%)
Apr 19, 2024 2.190 2.190 1.990 2.000 374,836 -0.10(-4.76%)
Apr 18, 2024 2.200 2.200 2.060 2.100 281,270 -0.09(-4.11%)
Apr 17, 2024 2.050 2.200 1.990 2.190 569,242 +0.14(+6.83%)
Apr 16, 2024 1.950 2.050 1.900 2.050 490,536 +0.05(+2.50%)
Apr 15, 2024 1.920 2.050 1.885 2.000 766,572 +0.00(+0.00%)
Apr 12, 2024 2.100 2.170 1.900 2.000 1,216,995 -0.15(-6.98%)
Apr 11, 2024 2.200 2.220 2.050 2.150 660,821 -0.02(-0.92%)
Apr 10, 2024 2.280 2.290 2.150 2.170 348,122 -0.12(-5.24%)
Apr 09, 2024 2.200 2.290 2.150 2.290 629,364 -0.01(-0.43%)
Apr 08, 2024 2.230 2.300 2.170 2.300 463,323 +0.06(+2.68%)
Apr 05, 2024 2.130 2.270 2.070 2.240 1,036,743 +0.17(+8.21%)
Apr 04, 2024 2.290 2.450 2.000 2.070 1,839,853 -0.18(-8.00%)
Apr 03, 2024 2.140 2.270 2.080 2.250 1,197,468 +0.07(+3.21%)
Apr 02, 2024 2.240 2.240 2.100 2.180 1,237,527 -0.06(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.