Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

2.160 -0.060 (-2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.045 4.100 3.866 3.958 423,016 -0.04(-1.05%)
Apr 29, 2020 4.050 4.090 3.850 4.000 470,341 +0.08(+2.09%)
Apr 28, 2020 4.350 4.475 3.500 3.918 2,221,894 -0.44(-10.14%)
Apr 27, 2020 4.330 4.780 4.290 4.360 1,200,327 +0.04(+0.93%)
Apr 24, 2020 4.325 4.360 4.199 4.320 362,400 -0.01(-0.23%)
Apr 23, 2020 4.270 4.510 4.240 4.330 509,978 +0.09(+2.24%)
Apr 22, 2020 4.055 4.370 4.035 4.235 515,513 +0.20(+4.83%)
Apr 21, 2020 4.050 4.400 3.980 4.040 1,024,816 -0.03(-0.62%)
Apr 20, 2020 3.790 4.160 3.700 4.065 1,322,549 +0.46(+12.66%)
Apr 17, 2020 3.380 3.640 3.270 3.608 710,000 +0.32(+9.68%)
Apr 16, 2020 3.020 3.290 3.001 3.290 414,138 +0.27(+8.94%)
Apr 15, 2020 3.100 3.110 2.947 3.020 464,714 -0.10(-3.17%)
Apr 14, 2020 3.010 3.171 2.922 3.119 518,833 +0.11(+3.70%)
Apr 13, 2020 3.140 3.150 2.980 3.007 609,915 -0.12(-3.76%)
Apr 09, 2020 3.140 3.280 3.020 3.125 436,600 +0.03(+0.99%)
Apr 08, 2020 3.050 3.100 2.950 3.095 611,025 +0.16(+5.61%)
Apr 07, 2020 3.045 3.150 2.890 2.930 717,982 +0.06(+2.09%)
Apr 06, 2020 2.685 2.960 2.670 2.870 618,806 +0.21(+7.71%)
Apr 03, 2020 2.750 2.750 2.590 2.665 324,100 -0.09(-3.11%)
Apr 02, 2020 2.635 2.750 2.580 2.750 388,210 +0.12(+4.73%)
Apr 01, 2020 2.900 2.900 2.580 2.626 569,695 -0.35(-11.89%)
Mar 31, 2020 2.940 3.100 2.860 2.980 520,469 -0.03(-0.96%)
Mar 30, 2020 3.040 3.100 2.969 3.009 578,695 -0.00(-0.04%)
Mar 27, 2020 3.125 3.130 2.980 3.010 645,500 -0.12(-3.83%)
Mar 26, 2020 3.160 3.304 2.975 3.130 794,843 +0.16(+5.49%)
Mar 25, 2020 3.080 3.150 2.768 2.967 805,064 -0.10(-3.19%)
Mar 24, 2020 3.000 3.332 2.850 3.065 998,116 +0.26(+9.46%)
Mar 23, 2020 2.475 2.801 2.270 2.800 704,942 +0.35(+14.10%)
Mar 20, 2020 2.050 2.590 1.980 2.454 778,900 +0.30(+13.93%)
Mar 19, 2020 2.087 2.270 1.965 2.154 619,209 +0.11(+5.17%)
Mar 18, 2020 2.300 2.350 1.940 2.048 876,367 -0.32(-13.67%)
Mar 17, 2020 2.150 2.500 2.000 2.373 946,496 +0.07(+3.15%)
Mar 16, 2020 2.500 2.500 2.190 2.300 867,507 -0.42(-15.44%)
Mar 13, 2020 2.575 2.720 2.400 2.720 1,119,100 +0.21(+8.24%)
Mar 12, 2020 2.690 2.767 2.421 2.513 1,257,636 -0.44(-15.01%)
Mar 11, 2020 3.390 3.405 2.947 2.957 869,986 -0.38(-11.47%)
Mar 10, 2020 3.440 3.530 3.200 3.340 481,396 +0.16(+4.87%)
Mar 09, 2020 3.750 3.750 3.070 3.185 1,176,002 -0.75(-18.96%)
Mar 06, 2020 3.970 4.037 3.845 3.930 558,200 -0.13(-3.20%)
Mar 05, 2020 4.150 4.420 4.000 4.060 355,545 -0.33(-7.52%)
Mar 04, 2020 4.100 4.410 3.868 4.390 670,155 +0.30(+7.33%)
Mar 03, 2020 4.500 4.510 3.840 4.090 1,352,519 -0.43(-9.59%)
Mar 02, 2020 4.700 4.700 4.300 4.524 392,348 -0.08(-1.66%)
Feb 28, 2020 4.299 4.600 4.090 4.600 829,500 +0.04(+0.88%)
Feb 27, 2020 4.500 4.750 4.220 4.560 875,507 -0.05(-1.08%)
Feb 26, 2020 4.750 4.857 4.395 4.610 744,348 -0.21(-4.36%)
Feb 25, 2020 5.170 5.190 4.780 4.820 712,351 -0.32(-6.23%)
Feb 24, 2020 5.230 5.290 4.996 5.140 523,796 -0.33(-6.04%)
Feb 21, 2020 5.640 5.640 5.460 5.471 237,300 -0.10(-1.78%)
Feb 20, 2020 5.650 5.650 5.500 5.570 316,999 +0.07(+1.27%)
Feb 19, 2020 5.580 5.587 5.440 5.500 271,147 +0.03(+0.52%)
Feb 18, 2020 5.600 5.650 5.472 5.472 339,975 -0.08(-1.52%)
Feb 14, 2020 5.400 5.600 5.400 5.556 587,600 +0.29(+5.55%)
Feb 13, 2020 5.205 5.320 5.099 5.264 395,749 +0.06(+1.23%)
Feb 12, 2020 5.180 5.274 5.025 5.200 312,946 +0.12(+2.36%)
Feb 11, 2020 5.060 5.285 5.020 5.080 514,296 -0.11(-2.12%)
Feb 10, 2020 5.380 5.440 5.130 5.190 615,711 -0.18(-3.44%)
Feb 07, 2020 5.670 5.670 5.370 5.375 587,900 -0.31(-5.45%)
Feb 06, 2020 5.700 5.960 5.480 5.685 356,281 +0.00(+0.09%)
Feb 05, 2020 5.850 5.911 5.550 5.680 447,104 -0.16(-2.74%)
Feb 04, 2020 5.940 5.980 5.770 5.840 441,195 -0.08(-1.31%)
Feb 03, 2020 6.030 6.100 5.839 5.918 482,649 -0.13(-2.19%)
Jan 31, 2020 6.080 6.190 6.000 6.050 222,800 -0.06(-0.98%)
Jan 30, 2020 6.130 6.130 5.940 6.110 177,122 -0.01(-0.16%)
Jan 29, 2020 6.120 6.250 6.030 6.120 192,551 -0.03(-0.49%)
Jan 28, 2020 6.170 6.270 6.025 6.150 259,666 +0.06(+0.99%)
Jan 27, 2020 6.150 6.430 5.993 6.090 487,247 -0.28(-4.35%)
Jan 24, 2020 6.490 6.550 6.250 6.367 315,000 -0.17(-2.62%)
Jan 23, 2020 6.320 6.600 6.320 6.538 349,026 +0.22(+3.45%)
Jan 22, 2020 6.200 6.520 6.200 6.320 309,037 -0.12(-1.86%)
Jan 21, 2020 6.860 6.870 6.319 6.440 779,346 -0.25(-3.71%)
Jan 17, 2020 6.300 6.760 6.258 6.688 714,700 +0.39(+6.17%)
Jan 16, 2020 6.200 6.391 6.117 6.300 523,286 +0.19(+3.11%)
Jan 15, 2020 6.100 6.210 5.860 6.110 896,741 +0.22(+3.73%)
Jan 14, 2020 6.000 6.000 5.740 5.890 604,890 -0.01(-0.17%)
Jan 13, 2020 5.950 6.050 5.825 5.900 580,705 +0.07(+1.27%)
Jan 10, 2020 6.087 6.090 5.715 5.826 649,900 +0.00(+0.01%)
Jan 09, 2020 6.040 6.180 5.790 5.825 771,269 -0.14(-2.28%)
Jan 08, 2020 6.145 6.330 5.770 5.961 617,055 -0.02(-0.34%)
Jan 07, 2020 6.180 6.350 5.910 5.981 537,907 -0.33(-5.21%)
Jan 06, 2020 6.500 6.750 6.300 6.310 458,696 -0.10(-1.60%)
Jan 03, 2020 6.680 6.680 6.340 6.412 418,000 -0.14(-2.10%)
Jan 02, 2020 7.230 7.300 6.295 6.550 928,978 -0.31(-4.49%)
Dec 31, 2019 6.720 7.300 6.643 6.858 1,252,200 +0.25(+3.75%)
Dec 30, 2019 6.350 6.650 6.012 6.610 635,040 +0.47(+7.64%)
Dec 27, 2019 5.980 6.180 5.770 6.141 452,600 +0.25(+4.26%)
Dec 26, 2019 5.750 5.935 5.750 5.890 271,332 +0.12(+2.01%)
Dec 24, 2019 5.750 5.956 5.673 5.774 199,300 +0.02(+0.42%)
Dec 23, 2019 5.855 6.070 5.550 5.750 324,007 +0.15(+2.66%)
Dec 20, 2019 5.750 5.820 5.520 5.601 298,100 -0.11(-1.91%)
Dec 19, 2019 5.720 6.040 5.594 5.710 350,981 -0.16(-2.80%)
Dec 18, 2019 6.200 6.200 5.790 5.875 343,982 -0.28(-4.48%)
Dec 17, 2019 6.740 6.740 5.890 6.150 633,855 -0.36(-5.48%)
Dec 16, 2019 6.590 6.740 6.410 6.507 434,839 +0.02(+0.26%)
Dec 13, 2019 6.690 6.700 6.050 6.490 313,100 +0.14(+2.19%)
Dec 12, 2019 6.130 6.600 6.005 6.351 719,588 +0.35(+5.85%)
Dec 11, 2019 5.680 6.086 5.611 6.000 400,702 +0.39(+6.95%)
Dec 10, 2019 5.430 5.730 5.350 5.610 347,745 +0.31(+5.94%)
Dec 09, 2019 5.255 5.710 5.106 5.295 399,141 +0.23(+4.45%)
Dec 06, 2019 4.980 5.200 4.660 5.070 420,000 +0.39(+8.33%)
Dec 05, 2019 4.600 4.881 4.550 4.680 308,270 +0.12(+2.72%)
Dec 04, 2019 4.600 4.820 4.470 4.556 431,227 -0.26(-5.32%)
Dec 03, 2019 5.240 5.240 4.747 4.812 687,474 -0.52(-9.72%)
Dec 02, 2019 5.510 5.570 5.274 5.330 303,951 -0.19(-3.44%)
Nov 29, 2019 5.490 6.190 5.430 5.520 127,500 -0.10(-1.78%)
Nov 27, 2019 5.600 5.740 5.510 5.620 286,200 -0.17(-2.94%)
Nov 26, 2019 5.770 5.800 5.550 5.790 237,041 +0.04(+0.70%)
Nov 25, 2019 5.759 5.900 5.550 5.750 253,030 +0.04(+0.70%)
Nov 22, 2019 6.030 6.310 5.676 5.710 277,600 -0.31(-5.15%)
Nov 21, 2019 6.275 6.350 5.920 6.020 387,732 -0.07(-1.15%)
Nov 20, 2019 5.960 6.140 5.690 6.090 321,168 +0.36(+6.28%)
Nov 19, 2019 5.920 5.920 5.610 5.730 191,125 -0.02(-0.33%)
Nov 18, 2019 5.850 5.850 5.650 5.749 286,029 +0.10(+1.75%)
Nov 15, 2019 5.630 5.870 5.470 5.650 306,100 +0.12(+2.17%)
Nov 14, 2019 5.880 5.900 5.460 5.530 336,648 -0.39(-6.59%)
Nov 13, 2019 6.160 6.310 5.750 5.920 574,366 -0.46(-7.17%)
Nov 12, 2019 6.600 6.600 6.250 6.378 118,969 -0.04(-0.66%)
Nov 11, 2019 6.500 6.510 6.350 6.420 127,851 -0.08(-1.30%)
Nov 08, 2019 6.620 6.620 6.350 6.504 182,400 +0.00(+0.07%)
Nov 07, 2019 6.265 6.750 6.010 6.500 303,938 +0.44(+7.22%)
Nov 06, 2019 6.260 6.304 6.000 6.062 247,052 -0.05(-0.78%)
Nov 05, 2019 5.770 6.200 5.650 6.110 322,478 +0.39(+6.84%)
Nov 04, 2019 6.270 6.270 5.700 5.719 269,997 -0.33(-5.47%)
Nov 01, 2019 6.350 6.810 6.000 6.050 290,200 -0.28(-4.47%)
Oct 31, 2019 6.210 6.547 6.185 6.333 232,869 -0.38(-5.66%)
Oct 30, 2019 6.540 6.715 6.322 6.713 131,175 +0.11(+1.67%)
Oct 29, 2019 6.572 6.660 6.350 6.603 250,612 +0.01(+0.12%)
Oct 28, 2019 6.550 6.770 6.470 6.595 403,905 +0.04(+0.69%)
Oct 25, 2019 6.330 6.606 6.280 6.550 185,700 +0.22(+3.48%)
Oct 24, 2019 6.560 6.560 6.273 6.330 154,128 -0.15(-2.31%)
Oct 23, 2019 5.967 6.600 5.967 6.480 549,671 +0.38(+6.23%)
Oct 22, 2019 6.300 6.300 5.979 6.100 158,992 -0.07(-1.13%)
Oct 21, 2019 6.349 6.380 5.891 6.170 191,540 -0.14(-2.26%)
Oct 18, 2019 6.632 6.660 6.160 6.312 327,000 -0.25(-3.77%)
Oct 17, 2019 6.650 6.700 6.160 6.560 311,623 +0.08(+1.23%)
Oct 16, 2019 6.360 6.642 6.240 6.480 351,203 +0.17(+2.61%)
Oct 15, 2019 6.030 6.460 5.917 6.315 259,299 +0.29(+4.78%)
Oct 14, 2019 5.980 6.100 5.890 6.027 165,201 +0.14(+2.32%)
Oct 11, 2019 5.350 5.903 5.300 5.890 351,100 +0.59(+11.13%)
Oct 10, 2019 5.790 5.800 5.020 5.300 597,585 -0.34(-6.03%)
Oct 09, 2019 5.770 5.784 5.506 5.640 265,687 -0.03(-0.53%)
Oct 08, 2019 5.990 6.175 5.381 5.670 400,036 -0.23(-3.90%)
Oct 07, 2019 6.270 6.270 5.820 5.900 318,293 -0.17(-2.80%)
Oct 04, 2019 6.475 6.500 6.000 6.070 301,300 -0.20(-3.19%)
Oct 03, 2019 6.200 6.280 5.990 6.270 356,566 +0.11(+1.79%)
Oct 02, 2019 5.710 6.180 5.350 6.160 530,295 +0.40(+7.02%)
Oct 01, 2019 5.790 5.850 5.500 5.756 480,910 -0.14(-2.39%)
Sep 30, 2019 5.972 6.200 5.297 5.897 807,912 -0.00(-0.05%)
Sep 27, 2019 6.380 6.380 5.800 5.900 425,400 -0.35(-5.60%)
Sep 26, 2019 6.196 6.421 6.080 6.250 481,944 +0.26(+4.34%)
Sep 25, 2019 6.300 6.310 5.910 5.990 482,734 -0.23(-3.70%)
Sep 24, 2019 6.530 6.697 6.000 6.220 862,499 -0.32(-4.89%)
Sep 23, 2019 6.935 7.000 6.510 6.540 412,873 -0.39(-5.63%)
Sep 20, 2019 7.147 7.300 6.750 6.930 657,400 -0.27(-3.76%)
Sep 19, 2019 7.420 7.580 7.180 7.200 404,301 -0.22(-2.96%)
Sep 18, 2019 7.430 7.430 7.290 7.420 299,463 +0.08(+1.09%)
Sep 17, 2019 7.195 7.395 7.175 7.340 554,197 +0.20(+2.76%)
Sep 16, 2019 7.844 8.000 7.057 7.143 1,149,580 -0.77(-9.70%)
Sep 13, 2019 8.130 8.253 7.850 7.910 529,200 -0.17(-2.10%)
Sep 12, 2019 8.700 8.768 8.060 8.080 460,609 -0.72(-8.18%)
Sep 11, 2019 9.610 9.610 8.798 8.800 181,889 -0.49(-5.27%)
Sep 10, 2019 9.500 9.640 8.850 9.290 261,550 -0.16(-1.69%)
Sep 09, 2019 9.535 9.620 9.220 9.450 153,862 +0.25(+2.72%)
Sep 06, 2019 9.500 9.507 9.140 9.200 154,000 -0.06(-0.63%)
Sep 05, 2019 8.990 9.520 8.895 9.258 291,052 +0.42(+4.71%)
Sep 04, 2019 8.945 8.990 8.600 8.842 222,943 +0.44(+5.26%)
Sep 03, 2019 8.260 8.550 8.250 8.400 201,456 +0.14(+1.70%)
Aug 30, 2019 8.100 8.338 8.040 8.260 96,400 +0.14(+1.72%)
Aug 29, 2019 8.590 8.590 8.100 8.120 125,640 -0.08(-1.02%)
Aug 28, 2019 8.470 8.550 8.020 8.204 181,731 -0.10(-1.16%)
Aug 27, 2019 8.950 9.000 8.264 8.300 299,256 -0.34(-3.94%)
Aug 26, 2019 7.940 8.648 7.920 8.640 212,404 +0.85(+10.85%)
Aug 23, 2019 8.135 8.310 7.780 7.794 177,800 -0.45(-5.44%)
Aug 22, 2019 8.410 8.754 7.915 8.242 327,709 -0.11(-1.35%)
Aug 21, 2019 8.740 8.740 8.100 8.355 187,635 -0.04(-0.54%)
Aug 20, 2019 9.030 9.180 8.370 8.400 237,722 -0.63(-6.93%)
Aug 19, 2019 9.240 9.400 9.000 9.026 282,426 -0.13(-1.47%)
Aug 16, 2019 8.710 9.160 8.370 9.160 381,600 +0.68(+8.02%)
Aug 15, 2019 8.890 8.900 8.300 8.480 245,822 -0.43(-4.83%)
Aug 14, 2019 8.750 8.990 8.450 8.910 202,226 -0.08(-0.92%)
Aug 13, 2019 7.780 9.060 7.616 8.993 279,311 +1.31(+17.00%)
Aug 12, 2019 7.700 7.880 7.600 7.686 124,029 -0.04(-0.47%)
Aug 09, 2019 8.110 8.110 7.643 7.723 184,200 -0.16(-1.99%)
Aug 08, 2019 7.450 7.940 7.269 7.879 267,324 +0.47(+6.33%)
Aug 07, 2019 7.375 7.560 7.300 7.410 105,947 -0.04(-0.51%)
Aug 06, 2019 7.295 7.500 7.250 7.448 137,453 +0.14(+1.89%)
Aug 05, 2019 7.490 7.490 7.050 7.310 201,367 -0.16(-2.14%)
Aug 02, 2019 7.420 7.490 7.122 7.470 212,100 +0.02(+0.27%)
Aug 01, 2019 7.604 7.720 7.101 7.450 388,775 -0.16(-2.10%)
Jul 31, 2019 8.040 8.080 7.602 7.610 265,366 -0.43(-5.41%)
Jul 30, 2019 8.195 8.225 7.832 8.045 295,004 -0.11(-1.32%)
Jul 29, 2019 8.080 8.430 8.000 8.152 188,727 -0.08(-0.94%)
Jul 26, 2019 8.290 8.450 7.965 8.230 108,800 +0.14(+1.73%)
Jul 25, 2019 7.980 8.570 7.960 8.090 318,627 -0.26(-3.11%)
Jul 24, 2019 8.370 8.407 8.170 8.350 99,280 +0.09(+1.04%)
Jul 23, 2019 8.510 8.750 8.010 8.264 281,613 -0.22(-2.54%)
Jul 22, 2019 9.040 9.040 8.260 8.480 315,484 -0.14(-1.62%)
Jul 19, 2019 8.680 9.027 8.620 8.620 239,400 -0.08(-0.92%)
Jul 18, 2019 9.025 9.200 8.660 8.700 295,243 -0.46(-5.02%)
Jul 17, 2019 9.850 9.850 9.100 9.160 219,174 -0.19(-2.03%)
Jul 16, 2019 9.420 9.500 9.210 9.350 171,005 -0.07(-0.71%)
Jul 15, 2019 9.580 9.650 9.330 9.417 110,539 -0.17(-1.80%)
Jul 12, 2019 9.720 9.720 9.350 9.590 247,900 -0.08(-0.83%)
Jul 11, 2019 9.725 10.06 9.512 9.670 127,873 -0.12(-1.25%)
Jul 10, 2019 9.915 10.03 9.600 9.792 139,726 +0.14(+1.50%)
Jul 09, 2019 10.12 10.12 9.600 9.647 179,427 -0.46(-4.58%)
Jul 08, 2019 10.00 10.17 9.827 10.11 193,965 +0.10(+1.01%)
Jul 05, 2019 10.26 10.42 9.990 10.01 152,100 -0.09(-0.91%)
Jul 03, 2019 10.34 10.55 10.05 10.10 75,500 -0.19(-1.81%)
Jul 02, 2019 10.35 10.75 10.09 10.29 171,324 -0.39(-3.68%)
Jul 01, 2019 10.95 11.09 10.50 10.68 197,441 +0.40(+3.89%)
Jun 28, 2019 10.30 10.51 9.914 10.28 156,000 -0.01(-0.10%)
Jun 27, 2019 10.37 10.96 10.10 10.29 214,705 -0.36(-3.36%)
Jun 26, 2019 10.87 10.87 10.31 10.65 177,630 -0.01(-0.10%)
Jun 25, 2019 11.08 11.24 10.54 10.66 139,808 -0.38(-3.45%)
Jun 24, 2019 10.85 11.07 10.80 11.04 103,306 -0.01(-0.09%)
Jun 21, 2019 11.21 11.23 10.69 11.05 306,200 -0.22(-1.95%)
Jun 20, 2019 11.48 11.51 10.80 11.27 271,673 -0.01(-0.09%)
Jun 19, 2019 10.83 11.33 10.65 11.28 233,043 +0.53(+4.93%)
Jun 18, 2019 10.57 11.10 10.34 10.75 514,556 +0.55(+5.39%)
Jun 17, 2019 9.300 10.58 8.878 10.20 561,739 +1.13(+12.46%)
Jun 14, 2019 9.022 9.210 8.570 9.070 691,700 -0.08(-0.84%)
Jun 13, 2019 9.635 9.740 9.090 9.147 249,008 -0.35(-3.64%)
Jun 12, 2019 9.873 9.970 9.493 9.493 260,113 -0.40(-4.06%)
Jun 11, 2019 9.640 10.41 9.456 9.894 254,881 +0.28(+2.96%)
Jun 10, 2019 10.30 10.57 9.492 9.610 529,919 -0.60(-5.91%)
Jun 07, 2019 10.37 10.50 10.06 10.21 212,300 -0.15(-1.41%)
Jun 06, 2019 10.98 10.98 10.28 10.36 157,588 -0.30(-2.78%)
Jun 05, 2019 10.70 10.98 10.40 10.66 294,353 -0.00(-0.04%)
Jun 04, 2019 10.06 10.79 9.910 10.66 493,271 +0.26(+2.50%)
Jun 03, 2019 11.25 11.45 10.07 10.40 340,406 -0.74(-6.67%)
May 31, 2019 10.59 11.26 10.15 11.14 430,100 +0.18(+1.62%)
May 30, 2019 11.45 11.99 10.95 10.97 324,857 -0.76(-6.51%)
May 29, 2019 11.70 11.73 11.20 11.73 157,516 +0.43(+3.81%)
May 28, 2019 10.74 11.55 10.74 11.30 262,615 +0.53(+4.92%)
May 24, 2019 10.98 11.29 10.65 10.77 209,300 -0.31(-2.80%)
May 23, 2019 11.79 11.96 10.89 11.08 374,944 -0.70(-5.94%)
May 22, 2019 12.01 12.01 11.64 11.78 167,857 +0.13(+1.16%)
May 21, 2019 11.79 11.97 11.60 11.64 120,698 -0.07(-0.64%)
May 20, 2019 11.51 11.84 11.51 11.72 78,709 +0.10(+0.83%)
May 17, 2019 11.74 12.00 11.60 11.62 134,300 -0.27(-2.23%)
May 16, 2019 11.66 12.11 11.40 11.89 160,647 +0.14(+1.18%)
May 15, 2019 11.67 11.99 11.42 11.75 172,287 +0.21(+1.83%)
May 14, 2019 11.48 11.73 11.16 11.54 202,475 +0.38(+3.39%)
May 13, 2019 11.00 11.90 10.99 11.16 265,396 -0.79(-6.60%)
May 10, 2019 11.69 11.95 11.08 11.95 324,300 +0.08(+0.70%)
May 09, 2019 11.96 12.23 11.58 11.87 279,132 -0.11(-0.93%)
May 08, 2019 11.96 12.14 11.89 11.98 147,236 +0.09(+0.74%)
May 07, 2019 12.27 12.53 11.88 11.89 228,530 -0.33(-2.70%)
May 06, 2019 11.99 12.50 11.77 12.22 345,277 +0.07(+0.57%)
May 03, 2019 12.75 13.02 12.03 12.15 315,300 -0.40(-3.18%)
May 02, 2019 13.03 13.25 12.40 12.55 315,396 -0.46(-3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.