Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (OP: CRLBF )

1.926 +0.026 (+1.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.045 4.100 3.866 3.958 423,016 -0.04(-1.05%)
Apr 29, 2020 4.050 4.090 3.850 4.000 470,341 +0.08(+2.09%)
Apr 28, 2020 4.350 4.475 3.500 3.918 2,221,894 -0.44(-10.14%)
Apr 27, 2020 4.330 4.780 4.290 4.360 1,200,327 +0.04(+0.93%)
Apr 24, 2020 4.325 4.360 4.199 4.320 362,400 -0.01(-0.23%)
Apr 23, 2020 4.270 4.510 4.240 4.330 509,978 +0.09(+2.24%)
Apr 22, 2020 4.055 4.370 4.035 4.235 515,513 +0.20(+4.83%)
Apr 21, 2020 4.050 4.400 3.980 4.040 1,024,816 -0.03(-0.62%)
Apr 20, 2020 3.790 4.160 3.700 4.065 1,322,549 +0.46(+12.66%)
Apr 17, 2020 3.380 3.640 3.270 3.608 710,000 +0.32(+9.68%)
Apr 16, 2020 3.020 3.290 3.001 3.290 414,138 +0.27(+8.94%)
Apr 15, 2020 3.100 3.110 2.947 3.020 464,714 -0.10(-3.17%)
Apr 14, 2020 3.010 3.171 2.922 3.119 518,833 +0.11(+3.70%)
Apr 13, 2020 3.140 3.150 2.980 3.007 609,915 -0.12(-3.76%)
Apr 09, 2020 3.140 3.280 3.020 3.125 436,600 +0.03(+0.99%)
Apr 08, 2020 3.050 3.100 2.950 3.095 611,025 +0.16(+5.61%)
Apr 07, 2020 3.045 3.150 2.890 2.930 717,982 +0.06(+2.09%)
Apr 06, 2020 2.685 2.960 2.670 2.870 618,806 +0.21(+7.71%)
Apr 03, 2020 2.750 2.750 2.590 2.665 324,100 -0.09(-3.11%)
Apr 02, 2020 2.635 2.750 2.580 2.750 388,210 +0.12(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.