Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gp Solutions Inc (OP: GWPD )

0.1000 UNCHANGED

Last Price Updated: 2:42 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 28, 2020	0.9800	1.000	0.2200	1.000	4,137	+0.78(+354.55%)
Apr 27, 2020	0.2100	0.2200	0.2100	0.2200	8,500	-0.78(-78.00%)
Apr 23, 2020		1.000	1.000	1.000	0	+0.00(+0.00%)
Apr 21, 2020		1.000	1.000	1.000	0	-1.00(-50.00%)
Apr 20, 2020	2.000	2.000	0.6000	2.000	450	+1.00(+100.00%)
Apr 17, 2020	1.000	1.000	1.000	1.000	500	+0.02(+2.04%)
Apr 15, 2020		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Apr 14, 2020	0.9800	0.9800	0.9800	0.9800	300	+0.26(+35.19%)
Apr 09, 2020		0.7249	0.7249	0.7249	0	-0.27(-26.78%)
Apr 08, 2020	0.9900	0.9900	0.9900	0.9900	360	-0.01(-1.00%)
Apr 07, 2020	1.000	1.000	0.2150	1.000	1,500	+0.79(+376.19%)
Apr 02, 2020		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 01, 2020		0.2100	0.2100	0.2100	80	+0.00(+0.00%)
Mar 31, 2020	0.2100	2.000	0.2100	0.2100	6,700	-0.44(-67.69%)
Mar 24, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Mar 23, 2020	0.6500	0.6500	0.6500	0.6500	221	+0.20(+44.44%)
Mar 19, 2020		0.4500	0.4500	0.4500	0	+0.25(+125.00%)
Mar 17, 2020		0.2000	0.2000	0.2000	0	+0.08(+66.67%)
Mar 16, 2020	0.1200	0.1200	0.1200	0.1200	500	-0.43(-78.18%)
Mar 06, 2020		0.5500	0.5500	0.5500	0	-0.06(-9.84%)
Feb 27, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Feb 21, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)
Feb 13, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 11, 2020		0.6000	0.6000	0.6000	0	-0.35(-36.84%)
Feb 10, 2020	0.9500	0.9500	0.9500	0.9500	502	+0.34(+55.74%)
Feb 05, 2020		0.6100	0.6100	0.6100	0	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Gp Solutions Inc (OP: GWPD )

Historical Prices